Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.774	2.793	2.767	2.774	2,320,556	+0.06(+2.10%)
Oct 28, 2010	2.761	2.767	2.704	2.717	2,139,004	-0.04(-1.61%)
Oct 27, 2010	2.742	2.761	2.723	2.761	3,122,179	+0.06(+2.35%)
Oct 25, 2010	2.748	2.748	2.691	2.698	4,893,949	-0.13(-4.70%)
Oct 22, 2010	2.843	2.856	2.818	2.831	2,563,132	+0.06(+2.29%)
Oct 21, 2010	2.818	2.837	2.748	2.767	3,631,804	-0.04(-1.58%)
Oct 20, 2010	2.799	2.818	2.791	2.812	2,607,757	+0.04(+1.37%)
Oct 19, 2010	2.818	2.831	2.755	2.774	5,314,252	-0.12(-4.16%)
Oct 18, 2010	2.875	2.913	2.869	2.894	3,029,502	+0.08(+2.93%)
Oct 15, 2010	2.875	2.881	2.786	2.812	3,335,287	-0.03(-1.11%)
Oct 14, 2010	2.843	2.862	2.805	2.843	4,336,666	-0.06(-2.18%)
Oct 13, 2010	2.913	2.919	2.888	2.907	2,528,110	+0.00(+0.00%)
Oct 12, 2010	2.900	2.925	2.869	2.907	2,840,560	-0.03(-1.08%)
Oct 11, 2010	2.963	2.970	2.932	2.938	2,107,077	+0.01(+0.22%)
Oct 08, 2010	2.932	2.951	2.919	2.932	1,972,523	-0.03(-0.86%)
Oct 07, 2010	3.008	3.014	2.925	2.957	3,205,242	-0.07(-2.30%)
Oct 06, 2010	3.058	3.071	3.027	3.027	4,107,291	-0.03(-1.04%)
Oct 05, 2010	2.995	3.058	2.982	3.058	315	+0.16(+5.46%)
Oct 04, 2010	2.932	2.963	2.881	2.900	4,133,576	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.