Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.71 23.97 23.68 23.88 569,276 +0.20(+0.85%)
Oct 30, 2003 23.58 23.75 23.58 23.68 868,343 +0.07(+0.29%)
Oct 29, 2003 23.58 23.72 23.58 23.61 409,476 +0.03(+0.15%)
Oct 28, 2003 23.72 23.72 23.53 23.58 391,817 -0.07(-0.29%)
Oct 27, 2003 23.68 23.89 23.53 23.65 522,327 -0.09(-0.38%)
Oct 24, 2003 23.86 23.86 23.61 23.74 470,209 -0.12(-0.50%)
Oct 23, 2003 23.93 24.00 23.68 23.86 292,606 -0.06(-0.23%)
Oct 22, 2003 24.03 24.10 23.87 23.91 301,221 -0.19(-0.78%)
Oct 21, 2003 24.20 24.20 24.03 24.10 182,053 -0.01(-0.03%)
Oct 20, 2003 24.17 24.24 24.02 24.11 227,710 +0.01(+0.03%)
Oct 17, 2003 24.25 24.25 24.08 24.10 300,646 -0.06(-0.23%)
Oct 16, 2003 23.99 24.15 23.97 24.15 313,137 +0.06(+0.23%)
Oct 15, 2003 24.06 24.12 23.90 24.10 184,207 -0.06(-0.23%)
Oct 14, 2003 24.18 24.18 24.02 24.15 305,097 +0.00(+0.00%)
Oct 13, 2003 24.27 24.32 24.02 24.15 306,676 -0.11(-0.46%)
Oct 10, 2003 24.43 24.48 24.21 24.27 391,960 -0.29(-1.16%)
Oct 09, 2003 24.45 24.55 24.38 24.55 506,246 +0.22(+0.89%)
Oct 08, 2003 24.50 24.50 24.34 24.34 366,117 -0.17(-0.68%)
Oct 07, 2003 24.73 24.73 24.42 24.50 368,701 -0.22(-0.90%)
Oct 06, 2003 24.74 24.86 24.61 24.73 279,110 -0.01(-0.06%)
Oct 03, 2003 24.57 24.80 24.51 24.74 265,183 +0.22(+0.91%)
Oct 02, 2003 24.22 24.52 24.22 24.52 432,736 +0.35(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.