Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2071 0 +3.70(+0.18%)
Jan 30, 2024 2067 0 +16.50(+0.80%)
Jan 29, 2024 2051 0 +25.50(+1.26%)
Jan 28, 2024 2025 0 +7.20(+0.36%)
Jan 27, 2024 2021 2028 2016 2018 0 +0.00(+0.00%)
Jan 26, 2024 2021 2028 2016 2018 0 -2.40(-0.12%)
Jan 25, 2024 2021 2021 2020 2021 0 +2.80(+0.14%)
Jan 24, 2024 2018 0 +1.80(+0.09%)
Jan 23, 2024 2016 0 -9.80(-0.48%)
Jan 22, 2024 2026 0 +3.60(+0.18%)
Jan 21, 2024 2022 0 -9.60(-0.47%)
Jan 20, 2024 2027 2042 2022 2032 0 +2.50(+0.12%)
Jan 19, 2024 2029 0 +3.40(+0.17%)
Jan 18, 2024 2027 2027 2025 2026 0 +4.30(+0.21%)
Jan 17, 2024 2022 0 +15.10(+0.75%)
Jan 16, 2024 2006 0 -23.70(-1.17%)
Jan 15, 2024 2030 0 -21.50(-1.05%)
Jan 14, 2024 2053 2053 2051 2052 0 -1.90(-0.09%)
Jan 13, 2024 2033 2067 2033 2054 0 +2.00(+0.10%)
Jan 12, 2024 2052 0 +12.20(+0.60%)
Jan 11, 2024 2033 2039 2033 2039 0 +20.20(+1.00%)
Jan 10, 2024 2019 0 -8.60(-0.42%)
Jan 09, 2024 2028 0 -5.20(-0.26%)
Jan 08, 2024 2033 0 -0.50(-0.02%)
Jan 07, 2024 2034 0 -19.10(-0.93%)
Jan 06, 2024 2051 2071 2031 2053 0 +2.80(+0.14%)
Jan 05, 2024 2050 0 -1.40(-0.07%)
Jan 04, 2024 2051 2052 2050 2051 0 +1.20(+0.06%)
Jan 03, 2024 2050 0 +7.20(+0.35%)
Jan 02, 2024 2043 0 -30.60(-1.48%)
Jan 01, 2024 2073 0 +1.60(+0.08%)
Dec 30, 2023 2076 2084 2068 2072 0 +0.00(+0.00%)
Dec 29, 2023 2072 0 -4.40(-0.21%)
Dec 28, 2023 2076 2077 2076 2076 0 -7.30(-0.35%)
Dec 27, 2023 2084 0 -9.60(-0.46%)
Dec 26, 2023 2093 0 +23.30(+1.13%)
Dec 25, 2023 2070 0 +5.30(+0.26%)
Dec 23, 2023 2061 2083 2058 2064 0 -4.60(-0.22%)
Dec 22, 2023 2069 0 +9.00(+0.44%)
Dec 21, 2023 2061 2062 2059 2060 0 +8.80(+0.43%)
Dec 20, 2023 2051 0 +3.60(+0.18%)
Dec 19, 2023 2048 0 -4.40(-0.21%)
Dec 18, 2023 2052 0 +11.60(+0.57%)
Dec 17, 2023 2040 0 +6.70(+0.33%)
Dec 16, 2023 2051 2060 2029 2034 0 -1.90(-0.09%)
Dec 15, 2023 2036 0 -15.60(-0.76%)
Dec 14, 2023 2051 2052 2050 2051 0 +6.40(+0.31%)
Dec 13, 2023 2045 0 +47.60(+2.38%)
Dec 12, 2023 1997 0 +4.10(+0.21%)
Dec 11, 2023 1993 0 -0.50(-0.03%)
Dec 10, 2023 1994 0 -27.10(-1.34%)
Dec 09, 2023 2046 2050 2011 2021 0 +6.30(+0.31%)
Dec 08, 2023 2014 0 -30.10(-1.47%)
Dec 07, 2023 2046 2046 2045 2045 0 -1.80(-0.09%)
Dec 06, 2023 2046 0 -1.50(-0.07%)
Dec 05, 2023 2048 0 +11.60(+0.57%)
Dec 04, 2023 2036 0 -5.90(-0.29%)
Dec 03, 2023 2042 0 -49.50(-2.37%)
Dec 02, 2023 2056 2096 2053 2092 0 +2.00(+0.10%)
Dec 01, 2023 2090 0 +51.40(+2.52%)
Nov 30, 2023 2038 2038 2038 2038 0 +0.20(+0.01%)
Nov 29, 2023 2038 0 -9.00(-0.44%)
Nov 28, 2023 2047 0 +7.10(+0.35%)
Nov 27, 2023 2040 0 +27.60(+1.37%)
Nov 26, 2023 2012 0 +8.70(+0.43%)
Nov 25, 2023 1991 2004 1991 2004 0 +0.70(+0.03%)
Nov 24, 2023 2003 0 +8.40(+0.42%)
Nov 23, 2023 1991 2000 1991 1995 0 +2.90(+0.15%)
Nov 22, 2023 1991 1992 1991 1992 0 -1.10(-0.06%)
Nov 21, 2023 1993 0 -8.80(-0.44%)
Nov 20, 2023 2002 0 +21.30(+1.08%)
Nov 19, 2023 1980 0 -3.20(-0.16%)
Nov 18, 2023 1984 1996 1981 1984 0 -1.20(-0.06%)
Nov 17, 2023 1985 0 +0.50(+0.03%)
Nov 16, 2023 1984 1984 1984 1984 0 -3.10(-0.16%)
Nov 15, 2023 1987 0 +23.00(+1.17%)
Nov 14, 2023 1964 0 -2.20(-0.11%)
Nov 13, 2023 1966 0 +16.30(+0.84%)
Nov 12, 2023 1950 0 +7.50(+0.39%)
Nov 11, 2023 1964 1966 1937 1943 0 +5.00(+0.26%)
Nov 10, 2023 1938 0 -25.50(-1.30%)
Nov 09, 2023 1964 1964 1963 1963 0 -6.60(-0.34%)
Nov 08, 2023 1970 0 +12.00(+0.61%)
Nov 07, 2023 1958 0 -15.70(-0.80%)
Nov 06, 2023 1974 0 -15.10(-0.76%)
Nov 05, 2023 1989 0 -11.30(-0.57%)
Nov 04, 2023 1994 2012 1989 2000 0 +0.70(+0.04%)
Nov 03, 2023 1999 0 +7.00(+0.35%)
Nov 02, 2023 1994 1994 1992 1992 0 +0.20(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.