Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.750 2.834 2.740 2.740 15,004 +0.04(+1.48%)
Jan 30, 2024 2.700 2.830 2.690 2.700 24,233 +0.00(+0.00%)
Jan 29, 2024 2.730 2.740 2.660 2.700 74,591 -0.05(-1.82%)
Jan 26, 2024 2.820 2.820 2.680 2.750 43,091 +0.09(+3.38%)
Jan 25, 2024 2.820 2.890 2.660 2.660 22,868 -0.16(-5.67%)
Jan 24, 2024 2.890 2.900 2.820 2.820 14,841 -0.04(-1.40%)
Jan 23, 2024 2.880 2.880 2.810 2.860 9,596 +0.02(+0.70%)
Jan 22, 2024 2.900 2.920 2.760 2.840 17,580 -0.03(-1.05%)
Jan 19, 2024 2.950 2.950 2.856 2.870 10,948 +0.03(+1.06%)
Jan 18, 2024 2.830 2.900 2.825 2.840 18,841 +0.03(+1.07%)
Jan 17, 2024 2.960 2.990 2.740 2.810 71,015 -0.12(-4.10%)
Jan 16, 2024 2.910 3.000 2.930 2.930 26,178 -0.01(-0.34%)
Jan 12, 2024 2.980 2.980 2.900 2.940 17,412 -0.01(-0.34%)
Jan 11, 2024 2.940 2.950 2.930 2.950 4,610 +0.02(+0.68%)
Jan 10, 2024 2.940 2.940 2.911 2.930 11,491 +0.00(+0.00%)
Jan 09, 2024 2.930 2.950 2.906 2.930 20,589 -0.01(-0.34%)
Jan 08, 2024 2.880 2.950 2.780 2.940 16,853 +0.02(+0.68%)
Jan 05, 2024 2.950 2.970 2.920 2.920 29,031 -0.03(-1.01%)
Jan 04, 2024 2.940 2.969 2.870 2.950 15,836 +0.01(+0.34%)
Jan 03, 2024 2.850 2.940 2.780 2.940 34,284 +0.12(+4.26%)
Jan 02, 2024 2.820 2.840 2.670 2.820 8,833 +0.02(+0.71%)
Dec 29, 2023 2.850 2.850 2.700 2.800 54,499 +0.06(+2.19%)
Dec 28, 2023 2.740 2.840 2.740 2.740 25,697 -0.04(-1.44%)
Dec 27, 2023 2.800 2.850 2.750 2.780 39,824 -0.03(-1.07%)
Dec 26, 2023 2.800 2.841 2.794 2.810 32,691 -0.04(-1.40%)
Dec 22, 2023 2.830 2.850 2.760 2.850 36,927 +0.03(+1.06%)
Dec 21, 2023 2.750 2.890 2.720 2.820 39,633 +0.12(+4.44%)
Dec 20, 2023 2.700 2.750 2.670 2.700 24,873 +0.04(+1.50%)
Dec 19, 2023 2.700 2.820 2.650 2.660 40,390 -0.04(-1.48%)
Dec 18, 2023 2.730 2.810 2.672 2.700 49,468 +0.00(+0.00%)
Dec 15, 2023 2.740 2.740 2.680 2.700 21,600 -0.01(-0.37%)
Dec 14, 2023 2.680 2.780 2.680 2.710 32,151 -0.04(-1.45%)
Dec 13, 2023 2.790 2.790 2.750 2.750 17,087 +0.00(+0.00%)
Dec 12, 2023 2.800 2.800 2.670 2.750 30,261 -0.05(-1.79%)
Dec 11, 2023 2.850 2.850 2.720 2.800 28,042 -0.02(-0.71%)
Dec 08, 2023 2.590 2.850 2.590 2.820 64,247 +0.09(+3.12%)
Dec 07, 2023 2.620 2.760 2.600 2.735 35,157 +0.08(+3.20%)
Dec 06, 2023 2.700 2.799 2.611 2.650 14,450 +0.00(+0.00%)
Dec 05, 2023 2.700 2.826 2.650 2.650 15,871 -0.06(-2.21%)
Dec 04, 2023 2.560 2.750 2.560 2.710 22,694 -0.01(-0.37%)
Dec 01, 2023 2.610 2.780 2.586 2.720 45,630 +0.11(+4.21%)
Nov 30, 2023 2.561 2.720 2.561 2.610 22,340 +0.03(+1.16%)
Nov 29, 2023 2.540 2.650 2.540 2.580 26,817 +0.02(+0.78%)
Nov 28, 2023 2.550 2.610 2.550 2.560 6,647 -0.01(-0.40%)
Nov 27, 2023 2.630 2.650 2.550 2.570 7,057 -0.06(-2.27%)
Nov 24, 2023 2.630 2.650 2.620 2.630 13,117 +0.01(+0.38%)
Nov 22, 2023 2.530 2.629 2.530 2.620 21,128 +0.08(+3.15%)
Nov 21, 2023 2.520 2.600 2.520 2.540 8,883 -0.01(-0.39%)
Nov 20, 2023 2.530 2.600 2.530 2.550 14,292 -0.04(-1.54%)
Nov 17, 2023 2.580 2.590 2.510 2.590 10,374 +0.04(+1.57%)
Nov 16, 2023 2.550 2.550 2.510 2.550 13,322 -0.01(-0.39%)
Nov 15, 2023 2.520 2.650 2.520 2.560 11,620 +0.03(+1.19%)
Nov 14, 2023 2.610 2.629 2.530 2.530 7,390 -0.03(-1.17%)
Nov 13, 2023 2.510 2.630 2.510 2.560 8,164 +0.02(+0.79%)
Nov 10, 2023 2.510 2.610 2.510 2.540 21,431 +0.01(+0.40%)
Nov 09, 2023 2.530 2.630 2.520 2.530 16,279 -0.01(-0.39%)
Nov 08, 2023 2.580 2.580 2.540 2.540 4,182 -0.03(-1.17%)
Nov 07, 2023 2.610 2.610 2.510 2.570 1,911 -0.01(-0.39%)
Nov 06, 2023 2.610 2.610 2.530 2.580 6,850 +0.01(+0.39%)
Nov 03, 2023 2.570 2.575 2.500 2.570 16,803 -0.01(-0.31%)
Nov 02, 2023 2.555 2.630 2.555 2.578 14,534 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.