Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.750 -0.060 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.290 2.350 2.180 2.190 54,886 -0.09(-3.95%)
Jan 30, 2024 2.290 2.410 2.250 2.280 113,755 -0.10(-4.20%)
Jan 29, 2024 2.330 2.380 2.120 2.380 146,373 +0.08(+3.48%)
Jan 26, 2024 2.040 2.300 2.040 2.300 137,718 +0.23(+11.11%)
Jan 25, 2024 2.410 2.433 1.900 2.070 237,368 -0.37(-15.16%)
Jan 24, 2024 1.920 2.860 1.870 2.440 535,089 +2.25(+1163.59%)
Jan 23, 2024 0.1940 0.1975 0.1800 0.1931 818,907 +0.01(+4.77%)
Jan 22, 2024 0.1843 0.1859 0.1620 0.1843 1,541,977 +0.00(+2.39%)
Jan 19, 2024 0.1816 0.1848 0.1781 0.1800 416,444 -0.00(-2.65%)
Jan 18, 2024 0.1899 0.1899 0.1800 0.1849 197,897 +0.00(+2.72%)
Jan 17, 2024 0.1888 0.1899 0.1788 0.1800 649,602 -0.01(-3.95%)
Jan 16, 2024 0.1930 0.1940 0.1850 0.1874 899,972 -0.01(-2.90%)
Jan 12, 2024 0.2096 0.2096 0.1900 0.1930 914,721 -0.01(-5.02%)
Jan 11, 2024 0.2040 0.2096 0.2007 0.2032 459,501 -0.00(-0.83%)
Jan 10, 2024 0.2300 0.2304 0.2040 0.2049 445,369 -0.01(-5.62%)
Jan 09, 2024 0.2270 0.2270 0.2101 0.2171 232,479 -0.01(-2.25%)
Jan 08, 2024 0.2032 0.2223 0.2032 0.2221 322,093 +0.02(+9.25%)
Jan 05, 2024 0.2200 0.2248 0.2021 0.2033 614,992 -0.01(-5.53%)
Jan 04, 2024 0.2200 0.2255 0.2121 0.2152 354,701 -0.00(-1.74%)
Jan 03, 2024 0.2252 0.2259 0.2140 0.2190 350,130 -0.01(-4.16%)
Jan 02, 2024 0.2200 0.2350 0.2165 0.2285 396,313 +0.01(+3.96%)
Dec 29, 2023 0.2174 0.2275 0.2115 0.2198 987,004 -0.00(-1.43%)
Dec 28, 2023 0.2440 0.2590 0.2170 0.2230 1,483,363 -0.01(-6.30%)
Dec 27, 2023 0.2300 0.2500 0.2200 0.2380 1,264,994 +0.02(+6.77%)
Dec 26, 2023 0.2200 0.2500 0.2185 0.2229 1,347,523 +0.00(+1.78%)
Dec 22, 2023 0.2200 0.2265 0.2100 0.2190 674,454 -0.00(-0.50%)
Dec 21, 2023 0.2300 0.2300 0.2200 0.2201 375,536 -0.01(-2.61%)
Dec 20, 2023 0.2350 0.2448 0.2160 0.2260 608,758 -0.01(-5.83%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2400 428,736 -0.00(-1.56%)
Dec 18, 2023 0.2400 0.2562 0.2400 0.2438 444,975 -0.00(-0.08%)
Dec 15, 2023 0.2800 0.2800 0.2440 0.2440 667,664 -0.02(-8.72%)
Dec 14, 2023 0.2499 0.2939 0.2402 0.2673 1,188,756 +0.02(+8.57%)
Dec 13, 2023 0.2386 0.2500 0.2012 0.2462 747,200 +0.02(+7.09%)
Dec 12, 2023 0.2401 0.2490 0.2295 0.2299 560,705 -0.02(-6.16%)
Dec 11, 2023 0.2500 0.2600 0.2400 0.2450 646,592 -0.01(-4.97%)
Dec 08, 2023 0.2450 0.2588 0.2396 0.2578 574,077 +0.02(+6.48%)
Dec 07, 2023 0.2428 0.2549 0.2350 0.2421 648,938 -0.00(-1.98%)
Dec 06, 2023 0.2500 0.2549 0.2378 0.2470 315,523 +0.00(+1.44%)
Dec 05, 2023 0.2500 0.2500 0.2352 0.2435 537,493 -0.00(-1.74%)
Dec 04, 2023 0.2400 0.2690 0.2390 0.2478 797,580 +0.01(+3.68%)
Dec 01, 2023 0.2249 0.2390 0.2100 0.2390 974,448 +0.02(+8.24%)
Nov 30, 2023 0.2290 0.2320 0.2200 0.2208 555,985 -0.01(-2.47%)
Nov 29, 2023 0.2254 0.2425 0.2221 0.2264 813,910 +0.00(+0.18%)
Nov 28, 2023 0.2277 0.2520 0.2200 0.2260 1,603,563 -0.00(-1.74%)
Nov 27, 2023 0.1949 0.2394 0.1925 0.2300 3,956,277 +0.04(+19.42%)
Nov 24, 2023 0.1925 0.1953 0.1700 0.1926 980,764 -0.00(-0.10%)
Nov 22, 2023 0.2000 0.2100 0.1800 0.1928 1,829,778 -0.01(-3.60%)
Nov 21, 2023 0.2200 0.2175 0.1955 0.2000 1,620,337 -0.02(-7.66%)
Nov 20, 2023 0.2400 0.2450 0.2100 0.2166 2,341,238 -0.02(-8.41%)
Nov 17, 2023 0.2500 0.2535 0.2365 0.2365 1,704,508 -0.02(-6.85%)
Nov 16, 2023 0.2660 0.2665 0.2529 0.2539 906,583 -0.00(-1.24%)
Nov 15, 2023 0.2600 0.2708 0.2517 0.2571 715,003 +0.00(+0.31%)
Nov 14, 2023 0.2540 0.2740 0.2505 0.2563 1,152,121 +0.01(+2.27%)
Nov 13, 2023 0.2600 0.2800 0.2505 0.2506 734,102 -0.01(-4.35%)
Nov 10, 2023 0.2800 0.2815 0.2500 0.2620 1,346,648 -0.02(-6.46%)
Nov 09, 2023 0.3100 0.3139 0.2800 0.2801 1,083,143 -0.03(-10.77%)
Nov 08, 2023 0.3230 0.3300 0.3109 0.3139 569,270 -0.01(-1.69%)
Nov 07, 2023 0.3190 0.3369 0.3110 0.3193 1,204,204 -0.03(-7.37%)
Nov 06, 2023 0.3617 0.3649 0.3400 0.3447 731,325 -0.02(-5.82%)
Nov 03, 2023 0.3500 0.3985 0.3000 0.3660 3,440,104 -0.15(-29.72%)
Nov 02, 2023 0.4341 0.5990 0.4222 0.5208 1,983,782 +0.08(+18.90%)
Nov 01, 2023 0.4400 0.4420 0.4000 0.4380 767,043 -0.01(-3.25%)
Oct 31, 2023 0.3500 0.4699 0.3400 0.4527 1,834,945 +0.12(+37.10%)
Oct 30, 2023 0.3100 0.3474 0.3100 0.3302 253,625 +0.02(+6.24%)
Oct 27, 2023 0.3104 0.3180 0.3000 0.3108 655,192 -0.01(-2.94%)
Oct 26, 2023 0.3290 0.3341 0.3100 0.3202 340,557 -0.01(-1.99%)
Oct 25, 2023 0.3407 0.3440 0.3220 0.3267 331,208 -0.02(-5.03%)
Oct 24, 2023 0.3560 0.3590 0.3395 0.3440 327,616 -0.00(-1.26%)
Oct 23, 2023 0.3590 0.3590 0.3461 0.3484 237,941 -0.00(-1.28%)
Oct 20, 2023 0.3500 0.3629 0.3429 0.3529 375,174 +0.00(+0.83%)
Oct 19, 2023 0.3801 0.3874 0.3451 0.3500 676,717 -0.03(-8.14%)
Oct 18, 2023 0.4000 0.4050 0.3810 0.3810 223,574 -0.01(-3.54%)
Oct 17, 2023 0.3911 0.4160 0.3902 0.3950 317,591 +0.01(+1.28%)
Oct 16, 2023 0.3957 0.4135 0.3876 0.3900 235,938 -0.01(-1.27%)
Oct 13, 2023 0.3966 0.4094 0.3830 0.3950 394,044 -0.00(-0.70%)
Oct 12, 2023 0.4100 0.4100 0.3860 0.3978 481,193 -0.01(-3.12%)
Oct 11, 2023 0.4228 0.4326 0.4100 0.4106 177,909 -0.02(-4.62%)
Oct 10, 2023 0.4089 0.4547 0.4089 0.4305 333,549 +0.01(+2.26%)
Oct 09, 2023 0.4200 0.4294 0.4000 0.4210 248,815 +0.01(+2.13%)
Oct 06, 2023 0.4000 0.4375 0.3920 0.4122 517,641 +0.02(+5.15%)
Oct 05, 2023 0.4000 0.4094 0.3920 0.3920 261,339 -0.02(-3.92%)
Oct 04, 2023 0.4045 0.4100 0.3950 0.4080 231,061 +0.00(+0.87%)
Oct 03, 2023 0.4211 0.4287 0.4005 0.4045 178,462 -0.02(-4.80%)
Oct 02, 2023 0.4500 0.4649 0.4200 0.4249 435,868 +0.00(+1.17%)
Sep 29, 2023 0.4000 0.4425 0.4000 0.4200 323,282 +0.02(+5.00%)
Sep 28, 2023 0.4103 0.4150 0.4000 0.4000 222,333 -0.01(-1.72%)
Sep 27, 2023 0.3900 0.4100 0.3802 0.4070 478,168 +0.02(+4.92%)
Sep 26, 2023 0.4034 0.4074 0.3860 0.3879 364,371 -0.00(-1.02%)
Sep 25, 2023 0.3963 0.4154 0.3919 0.3919 263,529 -0.00(-0.84%)
Sep 22, 2023 0.4100 0.4100 0.3915 0.3952 425,773 -0.00(-1.20%)
Sep 21, 2023 0.4230 0.4250 0.3900 0.4000 723,911 -0.02(-4.94%)
Sep 20, 2023 0.4000 0.4624 0.4000 0.4208 864,416 +0.02(+5.25%)
Sep 19, 2023 0.4200 0.4378 0.3850 0.3998 865,239 -0.01(-2.58%)
Sep 18, 2023 0.4500 0.4590 0.4100 0.4104 1,142,407 -0.03(-7.75%)
Sep 15, 2023 0.4700 0.4840 0.4449 0.4449 1,428,562 -0.03(-5.94%)
Sep 14, 2023 0.4650 0.5034 0.4600 0.4730 618,721 +0.01(+2.71%)
Sep 13, 2023 0.5000 0.5010 0.4605 0.4605 563,605 -0.03(-6.48%)
Sep 12, 2023 0.4700 0.5140 0.4569 0.4924 500,927 +0.03(+7.51%)
Sep 11, 2023 0.4849 0.4968 0.4510 0.4580 1,123,193 -0.04(-8.40%)
Sep 08, 2023 0.5000 0.5200 0.4811 0.5000 601,024 +0.02(+3.31%)
Sep 07, 2023 0.5400 0.5445 0.4800 0.4840 1,297,180 -0.07(-12.00%)
Sep 06, 2023 0.5800 0.5909 0.5441 0.5500 666,305 -0.03(-5.50%)
Sep 05, 2023 0.6298 0.6349 0.5820 0.5820 371,776 -0.05(-7.62%)
Sep 01, 2023 0.6562 0.6580 0.6300 0.6300 386,388 -0.01(-0.87%)
Aug 31, 2023 0.6600 0.6950 0.6250 0.6355 429,369 -0.04(-5.29%)
Aug 30, 2023 0.6124 0.6750 0.6124 0.6710 373,162 +0.05(+8.23%)
Aug 29, 2023 0.6100 0.6450 0.6100 0.6200 201,704 -0.01(-1.12%)
Aug 28, 2023 0.6260 0.6500 0.6100 0.6270 201,657 -0.00(-0.48%)
Aug 25, 2023 0.6200 0.6475 0.6100 0.6300 155,725 +0.01(+1.61%)
Aug 24, 2023 0.6300 0.6300 0.6090 0.6200 214,728 +0.00(+0.00%)
Aug 23, 2023 0.6200 0.6330 0.6084 0.6200 251,825 +0.00(+0.00%)
Aug 22, 2023 0.5711 0.6520 0.5679 0.6200 709,375 +0.06(+10.81%)
Aug 21, 2023 0.5800 0.5886 0.5511 0.5595 382,324 -0.02(-3.53%)
Aug 18, 2023 0.5750 0.6027 0.5750 0.5800 269,423 -0.02(-3.97%)
Aug 17, 2023 0.5874 0.6150 0.5800 0.6040 330,263 +0.02(+2.55%)
Aug 16, 2023 0.6200 0.6250 0.5820 0.5890 237,798 -0.03(-4.95%)
Aug 15, 2023 0.6300 0.6475 0.5999 0.6197 499,866 -0.03(-4.51%)
Aug 14, 2023 0.6501 0.6652 0.6475 0.6490 362,184 -0.01(-1.55%)
Aug 11, 2023 0.6610 0.6899 0.6500 0.6592 379,894 -0.00(-0.30%)
Aug 10, 2023 0.6630 0.6900 0.6600 0.6612 418,623 -0.00(-0.27%)
Aug 09, 2023 0.7210 0.7299 0.6525 0.6630 884,121 -0.07(-9.77%)
Aug 08, 2023 0.7647 0.7700 0.7200 0.7348 545,451 -0.04(-5.44%)
Aug 07, 2023 0.8400 0.8630 0.7600 0.7771 616,001 -0.08(-9.19%)
Aug 04, 2023 0.8400 0.9000 0.8150 0.8557 672,952 -0.01(-1.64%)
Aug 03, 2023 0.7700 0.9372 0.7600 0.8700 2,535,944 +0.13(+17.93%)
Aug 02, 2023 0.7000 0.7780 0.6925 0.7377 690,167 -0.01(-1.02%)
Aug 01, 2023 0.7600 0.7700 0.7075 0.7453 577,741 -0.02(-2.70%)
Jul 31, 2023 0.7300 0.7795 0.7300 0.7660 447,614 +0.04(+4.90%)
Jul 28, 2023 0.6805 0.7409 0.6700 0.7302 600,579 +0.06(+8.64%)
Jul 27, 2023 0.7200 0.8150 0.6250 0.6721 1,584,531 -0.04(-6.00%)
Jul 26, 2023 0.7000 0.7560 0.6950 0.7150 647,111 +0.01(+1.82%)
Jul 25, 2023 0.7200 0.7450 0.7000 0.7022 388,784 -0.02(-2.82%)
Jul 24, 2023 0.7818 0.7949 0.7100 0.7226 860,024 -0.08(-10.35%)
Jul 21, 2023 0.8400 0.8500 0.7901 0.8060 268,882 -0.03(-3.59%)
Jul 20, 2023 0.7770 0.8473 0.7770 0.8360 491,054 +0.02(+1.95%)
Jul 19, 2023 0.7800 0.8493 0.7640 0.8200 817,174 +0.03(+3.22%)
Jul 18, 2023 0.7500 0.8059 0.7400 0.7944 347,341 +0.04(+5.22%)
Jul 17, 2023 0.7600 0.8000 0.7408 0.7550 286,299 -0.02(-2.27%)
Jul 14, 2023 0.8044 0.8200 0.7625 0.7725 488,165 -0.04(-5.10%)
Jul 13, 2023 0.7700 0.8472 0.7520 0.8140 622,755 +0.04(+5.71%)
Jul 12, 2023 0.7200 0.8000 0.7103 0.7700 870,754 +0.06(+8.45%)
Jul 11, 2023 0.6814 0.7349 0.6777 0.7100 388,134 +0.02(+3.48%)
Jul 10, 2023 0.6300 0.6999 0.6101 0.6861 1,000,640 +0.04(+6.39%)
Jul 07, 2023 0.6600 0.6859 0.6400 0.6449 586,654 -0.01(-1.48%)
Jul 06, 2023 0.6715 0.6774 0.6403 0.6546 531,335 -0.03(-4.99%)
Jul 05, 2023 0.7200 0.7299 0.6823 0.6890 646,579 -0.04(-5.59%)
Jul 03, 2023 0.6700 0.7375 0.6600 0.7298 992,538 +0.09(+13.39%)
Jun 30, 2023 0.6300 0.6595 0.6200 0.6436 842,060 -0.01(-1.73%)
Jun 29, 2023 0.5903 0.6771 0.5850 0.6549 1,274,871 +0.06(+9.72%)
Jun 28, 2023 0.5741 0.6069 0.5700 0.5969 1,661,384 +0.02(+3.97%)
Jun 27, 2023 0.6470 0.6579 0.5741 0.5741 2,100,271 -0.06(-9.87%)
Jun 26, 2023 0.6900 0.6900 0.5700 0.6370 2,413,642 -0.02(-3.48%)
Jun 23, 2023 0.7500 0.7890 0.6600 0.6600 13,301,855 -0.10(-12.65%)
Jun 22, 2023 0.7280 0.7625 0.7000 0.7556 893,920 +0.02(+3.25%)
Jun 21, 2023 0.8000 0.8100 0.7300 0.7318 1,138,548 -0.06(-8.08%)
Jun 20, 2023 0.8257 0.8300 0.7796 0.7961 974,953 -0.04(-4.34%)
Jun 16, 2023 0.8865 0.8939 0.8200 0.8322 1,936,536 -0.04(-4.05%)
Jun 15, 2023 0.8600 0.8899 0.8400 0.8673 924,451 -0.31(-26.50%)
May 08, 2023 0.9000 1.230 0.8900 1.180 5,523,638 +0.29(+32.58%)
May 05, 2023 0.8200 0.8990 0.7821 0.8900 2,221,616 +0.07(+7.88%)
May 04, 2023 0.6532 0.9100 0.6400 0.8250 18,075,292 +0.28(+52.66%)
May 03, 2023 0.5686 0.5830 0.5404 0.5404 776,030 -0.02(-4.35%)
May 02, 2023 0.5857 0.5880 0.5620 0.5650 309,685 -0.02(-3.02%)
May 01, 2023 0.5900 0.6000 0.5794 0.5826 353,170 -0.02(-3.22%)
Apr 28, 2023 0.5800 0.6467 0.5790 0.6020 267,080 -0.00(-0.59%)
Apr 27, 2023 0.5800 0.6140 0.5707 0.6056 262,787 +0.02(+3.70%)
Apr 26, 2023 0.6100 0.6177 0.5810 0.5840 319,144 -0.03(-4.93%)
Apr 25, 2023 0.6660 0.6700 0.6098 0.6143 305,575 -0.03(-4.00%)
Apr 24, 2023 0.6572 0.6962 0.6300 0.6399 263,460 -0.02(-2.63%)
Apr 21, 2023 0.6300 0.6689 0.6013 0.6572 1,132,470 +0.06(+10.68%)
Apr 20, 2023 0.6500 0.6505 0.5790 0.5938 580,248 -0.05(-8.46%)
Apr 19, 2023 0.6493 0.6550 0.6302 0.6487 405,014 +0.00(+0.11%)
Apr 18, 2023 0.6700 0.6934 0.6168 0.6480 487,088 -0.01(-2.11%)
Apr 17, 2023 0.6460 0.6999 0.6340 0.6620 626,888 +0.01(+1.50%)
Apr 14, 2023 0.6500 0.6734 0.6350 0.6522 487,922 +0.00(+0.02%)
Apr 13, 2023 0.5860 0.6875 0.5860 0.6521 1,361,549 +0.07(+11.28%)
Apr 12, 2023 0.6142 0.6142 0.5830 0.5860 386,281 -0.02(-3.81%)
Apr 11, 2023 0.6300 0.6300 0.6040 0.6092 521,937 +0.01(+0.91%)
Apr 10, 2023 0.5770 0.6100 0.5601 0.6037 1,041,719 +0.03(+5.91%)
Apr 06, 2023 0.4869 0.5783 0.4700 0.5700 918,493 +0.08(+16.40%)
Apr 05, 2023 0.5340 0.5357 0.4810 0.4897 1,476,125 -0.04(-7.71%)
Apr 04, 2023 0.5699 0.5700 0.5300 0.5306 922,053 -0.02(-4.34%)
Apr 03, 2023 0.5900 0.5900 0.5503 0.5547 622,433 -0.03(-4.76%)
Mar 31, 2023 0.5700 0.5850 0.5692 0.5824 588,844 +0.01(+1.38%)
Mar 30, 2023 0.5800 0.5830 0.5707 0.5745 454,276 -0.01(-0.95%)
Mar 29, 2023 0.5800 0.5875 0.5668 0.5800 754,186 +0.00(+0.14%)
Mar 28, 2023 0.5800 0.5817 0.5675 0.5792 376,573 -0.00(-0.43%)
Mar 27, 2023 0.5759 0.5890 0.5714 0.5817 563,510 +0.02(+2.92%)
Mar 24, 2023 0.5879 0.5895 0.5503 0.5652 752,339 -0.02(-3.66%)
Mar 23, 2023 0.6000 0.6100 0.5803 0.5867 537,054 -0.01(-1.61%)
Mar 22, 2023 0.6200 0.6200 0.5923 0.5963 555,068 -0.01(-1.18%)
Mar 21, 2023 0.6048 0.6110 0.5929 0.6034 811,919 +0.01(+1.41%)
Mar 20, 2023 0.6300 0.6300 0.5864 0.5950 727,985 -0.02(-3.72%)
Mar 17, 2023 0.6300 0.6398 0.6100 0.6180 1,159,684 -0.01(-1.12%)
Mar 16, 2023 0.6068 0.6300 0.6065 0.6250 873,354 +0.01(+1.96%)
Mar 15, 2023 0.6400 0.6400 0.6006 0.6130 797,708 -0.02(-3.40%)
Mar 14, 2023 0.6700 0.6730 0.6200 0.6346 820,067 -0.02(-3.79%)
Mar 13, 2023 0.6551 0.6788 0.6400 0.6596 495,983 +0.00(+0.69%)
Mar 10, 2023 0.7600 0.7800 0.6300 0.6551 1,361,109 -0.09(-12.66%)
Mar 09, 2023 0.8000 0.8098 0.7501 0.7501 545,860 -0.04(-5.60%)
Mar 08, 2023 0.8200 0.8373 0.7900 0.7946 415,899 -0.03(-3.19%)
Mar 07, 2023 0.8300 0.8499 0.8002 0.8208 452,729 -0.01(-1.18%)
Mar 06, 2023 0.8185 0.8860 0.8185 0.8306 414,048 +0.01(+1.29%)
Mar 03, 2023 0.8000 0.8400 0.8000 0.8200 471,698 +0.01(+1.25%)
Mar 02, 2023 0.8300 0.8300 0.7500 0.8099 1,357,134 -0.04(-4.77%)
Mar 01, 2023 0.8955 0.9100 0.8505 0.8505 413,427 -0.04(-5.03%)
Feb 28, 2023 0.8800 0.9118 0.8735 0.8955 329,168 +0.02(+2.52%)
Feb 27, 2023 0.8790 0.8978 0.8601 0.8735 393,617 -0.01(-0.63%)
Feb 24, 2023 0.8900 0.9289 0.8522 0.8790 475,320 -0.03(-2.79%)
Feb 23, 2023 0.9100 0.9387 0.8868 0.9042 353,495 -0.01(-1.12%)
Feb 22, 2023 0.9200 0.9420 0.9000 0.9144 292,634 +0.01(+0.92%)
Feb 21, 2023 0.9578 0.9578 0.9010 0.9061 558,390 -0.05(-4.93%)
Feb 17, 2023 0.9600 0.9747 0.9000 0.9531 474,401 +0.01(+0.94%)
Feb 16, 2023 0.9800 0.9853 0.9304 0.9442 322,909 -0.04(-4.13%)
Feb 15, 2023 0.9300 0.9883 0.9306 0.9849 592,942 +0.04(+4.65%)
Feb 14, 2023 0.9383 0.9798 0.9010 0.9411 423,563 -0.01(-0.75%)
Feb 13, 2023 0.9500 0.9700 0.9010 0.9482 420,540 -0.00(-0.20%)
Feb 10, 2023 0.9900 0.9900 0.9302 0.9501 534,934 -0.01(-1.04%)
Feb 09, 2023 1.080 1.099 0.9550 0.9601 719,880 -0.11(-10.27%)
Feb 08, 2023 1.100 1.159 1.070 1.070 323,600 -0.06(-5.31%)
Feb 07, 2023 1.130 1.150 1.060 1.130 612,651 +0.00(+0.00%)
Feb 06, 2023 1.180 1.200 1.120 1.130 505,928 -0.05(-4.24%)
Feb 03, 2023 1.210 1.280 1.180 1.180 545,155 -0.07(-5.60%)
Feb 02, 2023 1.190 1.300 1.190 1.250 884,653 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.