Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7546 0.7669 0.7310 0.7310 203,658 -0.02(-3.18%)
Jan 30, 2024 0.7667 0.7770 0.7510 0.7550 170,638 -0.02(-2.45%)
Jan 29, 2024 0.7747 0.7888 0.7610 0.7740 96,747 -0.04(-4.66%)
Jan 26, 2024 0.8039 0.8118 0.7800 0.8118 298,060 +0.02(+2.18%)
Jan 25, 2024 0.8058 0.8130 0.7700 0.7945 370,028 +0.00(+0.53%)
Jan 24, 2024 0.8316 0.8400 0.7902 0.7903 460,992 +0.00(+0.44%)
Jan 23, 2024 0.8030 0.8200 0.7868 0.7868 224,547 -0.02(-2.62%)
Jan 22, 2024 0.8496 0.8496 0.8080 0.8080 68,865 -0.04(-4.92%)
Jan 19, 2024 0.8189 0.8800 0.8189 0.8498 119,155 -0.01(-1.42%)
Jan 18, 2024 0.8429 0.8620 0.8222 0.8620 454,131 +0.01(+1.44%)
Jan 17, 2024 0.9080 0.9200 0.8498 0.8498 663,828 -0.05(-5.14%)
Jan 16, 2024 0.8400 0.9500 0.8689 0.8958 3,397,640 +0.12(+14.86%)
Jan 12, 2024 0.7500 0.8009 0.7500 0.7799 263,994 +0.08(+11.05%)
Jan 11, 2024 0.6930 0.7200 0.6900 0.7023 474,297 +0.01(+1.78%)
Jan 10, 2024 0.7294 0.7376 0.6900 0.6900 651,851 -0.03(-4.01%)
Jan 09, 2024 0.7800 0.7825 0.7188 0.7188 357,456 -0.06(-7.13%)
Jan 08, 2024 0.7800 0.8345 0.7738 0.7740 189,714 -0.04(-4.44%)
Jan 05, 2024 0.8400 0.8426 0.7959 0.8100 608,848 -0.08(-8.99%)
Jan 04, 2024 0.8511 0.8900 0.8240 0.8900 738,876 +0.01(+1.14%)
Jan 03, 2024 0.8500 0.8978 0.8200 0.8800 773,188 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.