Idexx Laboratories (NQ: IDXX )

539.93 +0.36 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 489.05 509.58 507.30 788,747 +18.25(+3.73%)
Jan 28, 2022 471.79 489.23 463.94 489.05 561,380 +17.97(+3.81%)
Jan 27, 2022 470.01 482.41 466.70 471.08 1,024,039 +4.56(+0.98%)
Jan 26, 2022 479.75 484.87 462.08 466.52 724,695 -11.67(-2.44%)
Jan 25, 2022 501.03 505.89 476.01 478.19 787,501 -33.46(-6.54%)
Jan 24, 2022 495.80 513.05 484.67 511.65 803,597 +9.69(+1.93%)
Jan 21, 2022 509.00 514.34 500.01 501.96 581,986 -9.19(-1.80%)
Jan 20, 2022 523.62 535.31 510.15 511.15 400,159 -7.98(-1.54%)
Jan 19, 2022 521.68 532.71 518.62 519.13 394,142 +0.96(+0.19%)
Jan 18, 2022 514.60 524.86 512.00 518.17 594,936 -11.18(-2.11%)
Jan 14, 2022 529.35 0 -4.85(-0.91%)
Jan 13, 2022 556.46 556.53 533.44 534.20 400,552 -20.43(-3.68%)
Jan 12, 2022 558.58 565.98 550.42 554.63 383,045 -0.43(-0.08%)
Jan 11, 2022 556.38 558.82 544.75 555.06 609,056 -3.59(-0.64%)
Jan 10, 2022 537.49 559.47 535.92 558.65 577,018 +8.35(+1.52%)
Jan 07, 2022 568.77 568.77 549.90 550.30 603,638 -26.06(-4.52%)
Jan 06, 2022 577.89 588.95 572.75 576.36 484,872 -7.10(-1.22%)
Jan 05, 2022 612.45 612.45 583.30 583.46 518,639 -21.96(-3.63%)
Jan 04, 2022 629.99 629.99 597.16 605.42 605,160 -25.59(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.