American Express (NY: AXP )

227.88 +0.13 (+0.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 113.25 113.88 111.39 111.83 5,259,795 -2.61(-2.28%)
Jan 28, 2021 112.95 115.79 112.15 114.43 6,014,938 +4.69(+4.28%)
Jan 27, 2021 110.48 112.35 107.83 109.74 6,045,606 -1.98(-1.77%)
Jan 26, 2021 114.22 115.70 111.31 111.72 9,282,965 -4.81(-4.13%)
Jan 25, 2021 119.50 120.23 115.73 116.53 6,392,174 -4.80(-3.96%)
Jan 22, 2021 120.94 122.21 120.12 121.33 3,072,164 -1.24(-1.01%)
Jan 21, 2021 123.40 123.97 121.29 122.57 3,799,796 -1.45(-1.17%)
Jan 20, 2021 122.34 124.60 122.22 124.02 4,197,786 +2.11(+1.73%)
Jan 19, 2021 120.70 123.18 119.50 121.92 6,045,047 +4.42(+3.77%)
Jan 15, 2021 117.81 118.17 117.07 117.49 4,104,848 -1.57(-1.32%)
Jan 14, 2021 117.97 119.75 117.42 119.06 3,539,240 +1.33(+1.13%)
Jan 13, 2021 116.96 119.17 116.54 117.73 3,824,161 +0.75(+0.64%)
Jan 12, 2021 117.35 117.66 116.12 116.98 2,777,197 +0.54(+0.46%)
Jan 11, 2021 115.83 116.78 114.84 116.44 3,442,317 -0.69(-0.59%)
Jan 08, 2021 117.42 117.53 114.96 117.14 3,050,748 +0.12(+0.10%)
Jan 07, 2021 119.37 120.90 112.88 117.02 9,040,859 -0.93(-0.79%)
Jan 06, 2021 115.98 119.55 115.80 117.95 6,114,511 +4.21(+3.70%)
Jan 05, 2021 113.35 114.33 112.24 113.75 2,203,195 +0.60(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.