Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30.18 30.39 30.11 30.30 17,600 +0.31(+1.05%)
Jan 28, 2021 29.95 30.24 29.79 29.99 13,886 +0.02(+0.06%)
Jan 27, 2021 30.52 30.52 29.90 29.97 20,269 -0.58(-1.88%)
Jan 26, 2021 30.38 30.62 30.28 30.55 13,449 +0.35(+1.14%)
Jan 25, 2021 30.00 30.20 29.88 30.20 11,162 +0.02(+0.07%)
Jan 22, 2021 30.04 30.44 29.80 30.18 22,800 -0.46(-1.49%)
Jan 21, 2021 30.78 30.78 30.58 30.64 5,683 -0.23(-0.76%)
Jan 20, 2021 31.06 31.06 30.72 30.87 18,640 -0.42(-1.34%)
Jan 19, 2021 31.08 31.40 30.75 31.29 27,854 +0.89(+2.94%)
Jan 15, 2021 30.25 30.47 30.16 30.39 9,100 +0.23(+0.75%)
Jan 14, 2021 29.66 30.23 29.53 30.17 16,459 +0.37(+1.25%)
Jan 13, 2021 30.15 30.28 29.74 29.80 15,684 -0.01(-0.04%)
Jan 12, 2021 30.03 30.03 29.74 29.81 8,719 +0.11(+0.36%)
Jan 11, 2021 29.82 29.82 29.62 29.70 23,065 -0.37(-1.22%)
Jan 08, 2021 30.54 30.57 29.94 30.07 14,100 -0.33(-1.09%)
Jan 07, 2021 30.31 30.61 30.30 30.40 55,541 +0.70(+2.36%)
Jan 06, 2021 29.90 30.23 29.70 29.70 67,896 -0.58(-1.92%)
Jan 05, 2021 30.15 30.36 29.96 30.28 25,273 -0.29(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.