Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.88 40.94 39.88 40.50 5,400 +0.38(+0.95%)
Jan 30, 2020 40.15 40.39 40.12 40.12 1,376 +0.05(+0.12%)
Jan 29, 2020 40.36 40.40 40.07 40.07 594 -1.43(-3.45%)
Jan 28, 2020 40.24 41.50 40.24 41.50 1,064 +1.35(+3.36%)
Jan 27, 2020 40.30 40.48 40.00 40.15 4,360 -0.36(-0.89%)
Jan 24, 2020 40.50 40.75 40.07 40.51 6,800 +0.11(+0.27%)
Jan 23, 2020 40.50 40.53 40.40 40.40 2,701 -0.35(-0.86%)
Jan 22, 2020 40.25 40.75 40.25 40.75 8,855 +0.50(+1.24%)
Jan 21, 2020 40.71 40.71 40.00 40.25 1,368 +0.23(+0.57%)
Jan 17, 2020 41.02 41.19 40.02 40.02 3,800 -1.14(-2.77%)
Jan 16, 2020 41.16 41.16 41.16 190 +0.00(+0.00%)
Jan 15, 2020 41.16 41.16 41.16 41.16 384 +0.16(+0.39%)
Jan 14, 2020 41.56 41.56 41.00 41.00 725 -0.56(-1.35%)
Jan 13, 2020 41.42 41.56 41.15 41.56 1,667 +0.35(+0.85%)
Jan 10, 2020 39.82 41.40 39.35 41.21 8,300 +1.42(+3.57%)
Jan 09, 2020 39.35 40.17 39.35 39.79 3,854 +0.73(+1.87%)
Jan 08, 2020 38.90 39.35 38.90 39.06 1,900 +0.16(+0.41%)
Jan 07, 2020 38.80 39.55 38.74 38.90 3,723 +0.40(+1.04%)
Jan 06, 2020 38.90 39.00 38.50 38.50 4,177 -0.40(-1.03%)
Jan 03, 2020 38.80 39.14 38.65 38.90 2,800 -0.23(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.