Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.43 12.43 12.12 12.27 740,086 -0.09(-0.72%)
Jan 30, 2018 12.04 12.43 11.97 12.36 675,704 +0.24(+1.94%)
Jan 29, 2018 12.48 12.48 12.11 12.13 524,860 -0.43(-3.46%)
Jan 26, 2018 12.61 12.68 12.25 12.56 568,914 -0.04(-0.35%)
Jan 25, 2018 12.70 12.80 12.48 12.61 662,334 -0.07(-0.52%)
Jan 24, 2018 12.91 12.96 12.64 12.67 610,848 -0.23(-1.77%)
Jan 23, 2018 12.71 12.95 12.67 12.90 491,142 +0.23(+1.80%)
Jan 22, 2018 12.52 12.72 12.50 12.67 406,640 +0.14(+1.12%)
Jan 19, 2018 12.34 12.55 12.34 12.53 594,657 +0.14(+1.13%)
Jan 18, 2018 12.52 12.56 12.34 12.39 677,504 -0.19(-1.52%)
Jan 17, 2018 12.72 12.79 12.30 12.58 1,314,639 -0.13(-1.04%)
Jan 16, 2018 12.88 13.06 12.71 12.72 681,826 -0.15(-1.20%)
Jan 12, 2018 12.87 12.87 12.87 0 -0.52(-3.85%)
Jan 11, 2018 13.83 13.97 13.27 13.39 1,107,734 -0.45(-3.25%)
Jan 10, 2018 14.03 14.03 13.78 13.83 632,214 -0.22(-1.57%)
Jan 09, 2018 14.10 14.25 14.01 14.06 501,762 -0.05(-0.37%)
Jan 08, 2018 14.00 14.13 13.76 14.11 590,282 +0.12(+0.84%)
Jan 05, 2018 13.81 14.09 13.71 13.99 581,302 +0.09(+0.64%)
Jan 04, 2018 14.48 14.51 13.89 13.90 1,002,057 -0.61(-4.21%)
Jan 03, 2018 14.79 14.95 14.34 14.51 652,190 -0.35(-2.38%)
Jan 02, 2018 14.91 14.91 14.76 14.87 547,082 -0.04(-0.30%)
Dec 29, 2017 14.91 14.91 14.91 0 -0.17(-1.12%)
Dec 28, 2017 14.97 15.16 14.94 15.08 250,227 +0.04(+0.24%)
Dec 27, 2017 15.04 15.12 14.95 15.04 295,785 +0.08(+0.54%)
Dec 26, 2017 14.83 15.09 14.77 14.96 280,395 +0.08(+0.54%)
Dec 22, 2017 14.92 15.05 14.77 14.88 394,490 -0.14(-0.93%)
Dec 21, 2017 14.88 15.06 14.76 15.02 438,388 +0.16(+1.09%)
Dec 20, 2017 14.98 15.02 14.04 14.86 1,202,205 -0.30(-1.99%)
Dec 19, 2017 15.68 15.73 15.10 15.16 473,362 -0.56(-3.56%)
Dec 18, 2017 15.18 15.85 15.18 15.72 701,422 +0.52(+3.39%)
Dec 15, 2017 15.24 15.36 15.09 15.20 2,649,564 -0.01(-0.10%)
Dec 14, 2017 15.42 15.50 15.14 15.22 580,149 -0.20(-1.29%)
Dec 13, 2017 15.42 15.61 15.39 15.42 545,518 +0.05(+0.33%)
Dec 12, 2017 15.44 15.46 15.28 15.37 826,265 -0.08(-0.52%)
Dec 11, 2017 15.34 15.49 15.33 15.45 563,372 +0.18(+1.19%)
Dec 08, 2017 15.28 15.35 15.12 15.26 630,732 +0.00(+0.00%)
Dec 07, 2017 15.31 15.39 15.21 571,022 +0.00(+0.00%)
Dec 06, 2017 15.34 15.42 15.15 15.33 492,698 +0.04(+0.29%)
Dec 05, 2017 15.38 15.38 15.24 15.29 606,200 -0.09(-0.61%)
Dec 04, 2017 15.53 15.66 15.34 15.38 846,719 -0.15(-0.94%)
Dec 01, 2017 15.47 15.57 15.21 15.53 777,763 +0.06(+0.38%)
Nov 30, 2017 15.83 15.92 15.37 15.47 4,360,879 -0.28(-1.80%)
Nov 29, 2017 15.70 15.95 15.70 15.75 649,272 -0.02(-0.14%)
Nov 28, 2017 15.66 15.81 15.61 15.77 572,215 +0.13(+0.84%)
Nov 27, 2017 15.74 15.88 15.61 15.64 605,047 -0.15(-0.92%)
Nov 24, 2017 15.80 15.99 15.66 15.79 223,693 -0.01(-0.09%)
Nov 22, 2017 15.64 15.90 15.62 15.80 481,897 +0.21(+1.35%)
Nov 21, 2017 15.26 15.59 15.26 15.59 549,736 +0.30(+1.95%)
Nov 20, 2017 15.12 15.36 15.12 15.29 385,432 +0.17(+1.15%)
Nov 17, 2017 15.29 15.40 15.11 15.12 700,897 -0.20(-1.33%)
Nov 16, 2017 15.47 15.61 15.32 15.32 632,129 -0.15(-0.99%)
Nov 15, 2017 15.85 15.90 15.38 15.48 750,933 -0.49(-3.10%)
Nov 14, 2017 15.77 16.52 15.77 15.97 1,236,169 +0.24(+1.53%)
Nov 13, 2017 15.45 15.79 15.35 15.73 752,093 +0.38(+2.46%)
Nov 10, 2017 15.21 15.45 15.18 15.35 435,612 +0.02(+0.14%)
Nov 09, 2017 15.06 15.36 15.06 15.33 367,283 +0.14(+0.91%)
Nov 08, 2017 15.00 15.19 14.91 15.19 417,332 +0.12(+0.82%)
Nov 07, 2017 15.05 15.37 15.00 15.07 503,097 +0.05(+0.34%)
Nov 06, 2017 14.97 15.07 14.87 15.02 410,856 +0.06(+0.39%)
Nov 03, 2017 15.01 15.16 14.88 14.96 384,951 -0.09(-0.58%)
Nov 02, 2017 14.81 15.16 14.70 15.05 623,923 +0.28(+1.87%)
Nov 01, 2017 14.52 14.94 14.51 14.77 643,706 +0.33(+2.27%)
Oct 31, 2017 14.37 14.68 14.20 14.44 889,085 -0.20(-1.34%)
Oct 30, 2017 14.92 14.96 14.46 14.64 423,993 -0.27(-1.81%)
Oct 27, 2017 14.91 15.02 14.84 14.91 383,239 +0.00(+0.00%)
Oct 26, 2017 15.00 15.08 14.88 14.91 413,815 -0.01(-0.05%)
Oct 25, 2017 14.83 14.92 14.55 14.92 501,850 +0.05(+0.34%)
Oct 24, 2017 14.73 14.89 14.56 14.86 522,682 +0.17(+1.14%)
Oct 23, 2017 14.73 14.83 14.71 14.70 381,166 -0.01(-0.05%)
Oct 20, 2017 14.72 14.79 14.62 14.70 332,109 +0.03(+0.20%)
Oct 19, 2017 14.70 14.75 14.61 14.68 502,790 -0.03(-0.20%)
Oct 18, 2017 14.69 14.79 14.64 14.70 740,804 -0.02(-0.15%)
Oct 17, 2017 14.67 14.86 14.60 14.73 563,227 +0.02(+0.15%)
Oct 16, 2017 14.49 14.76 14.43 14.70 495,841 +0.24(+1.66%)
Oct 13, 2017 14.44 14.54 14.34 14.46 352,791 +0.07(+0.51%)
Oct 12, 2017 14.22 14.41 14.13 14.39 390,618 +0.23(+1.59%)
Oct 11, 2017 14.06 14.22 14.04 14.17 476,016 +0.20(+1.41%)
Oct 10, 2017 14.01 14.16 13.90 13.97 305,945 -0.01(-0.05%)
Oct 09, 2017 13.90 14.06 13.90 13.98 315,376 +0.00(+0.00%)
Oct 06, 2017 14.08 14.08 13.86 13.98 232,187 -0.15(-1.08%)
Oct 05, 2017 13.84 14.14 13.84 14.13 339,981 +0.32(+2.32%)
Oct 04, 2017 13.75 13.81 13.63 13.81 410,775 +0.04(+0.26%)
Oct 03, 2017 13.88 13.90 13.72 13.77 344,412 -0.15(-1.10%)
Oct 02, 2017 13.82 13.93 13.63 13.93 282,023 +0.19(+1.38%)
Sep 29, 2017 13.69 13.79 13.63 13.74 327,746 +0.02(+0.16%)
Sep 28, 2017 13.72 13.78 13.64 13.71 293,641 +0.00(+0.00%)
Sep 27, 2017 13.86 13.86 13.55 13.71 473,573 -0.15(-1.10%)
Sep 26, 2017 13.85 13.91 13.63 13.87 413,496 -0.04(-0.26%)
Sep 25, 2017 13.57 13.96 13.50 13.90 797,204 +0.43(+3.19%)
Sep 22, 2017 13.37 13.51 13.26 13.47 665,846 +0.04(+0.27%)
Sep 21, 2017 13.46 13.54 13.33 13.44 320,321 -0.04(-0.27%)
Sep 20, 2017 13.50 13.60 13.42 13.47 398,063 -0.01(-0.05%)
Sep 19, 2017 13.13 13.54 13.13 13.48 595,473 +0.25(+1.92%)
Sep 18, 2017 13.09 13.26 12.99 13.23 1,351,714 +0.16(+1.23%)
Sep 15, 2017 13.13 13.13 12.82 13.07 1,352,154 -0.06(-0.44%)
Sep 14, 2017 12.99 13.17 12.89 13.13 573,296 +0.12(+0.92%)
Sep 13, 2017 12.80 13.05 12.77 13.01 488,154 +0.24(+1.86%)
Sep 12, 2017 12.91 13.00 12.73 12.77 320,623 -0.19(-1.44%)
Sep 11, 2017 13.01 13.13 12.93 12.96 455,836 +0.02(+0.17%)
Sep 08, 2017 12.78 13.05 12.78 12.93 416,017 +0.13(+1.01%)
Sep 07, 2017 12.76 12.89 12.75 12.80 464,114 -0.04(-0.34%)
Sep 06, 2017 13.17 13.19 12.78 12.85 478,262 -0.28(-2.13%)
Sep 05, 2017 13.18 13.21 13.05 13.13 507,309 -0.01(-0.05%)
Sep 01, 2017 13.11 13.19 13.05 13.13 249,707 +0.07(+0.55%)
Aug 31, 2017 13.12 13.21 13.06 13.06 437,840 +0.02(+0.16%)
Aug 30, 2017 12.95 13.08 12.95 13.04 291,696 +0.04(+0.33%)
Aug 29, 2017 12.97 13.13 12.93 13.00 225,030 -0.04(-0.33%)
Aug 28, 2017 13.10 13.12 12.98 13.04 232,999 -0.05(-0.38%)
Aug 25, 2017 13.14 13.14 13.03 13.09 353,440 +0.02(+0.17%)
Aug 24, 2017 13.13 13.24 13.05 13.07 414,124 -0.04(-0.33%)
Aug 23, 2017 13.08 13.17 12.98 13.11 471,215 +0.01(+0.11%)
Aug 22, 2017 13.11 13.16 13.02 13.10 251,158 +0.04(+0.27%)
Aug 21, 2017 12.90 13.08 12.78 13.06 478,091 +0.23(+1.79%)
Aug 18, 2017 12.93 12.98 12.75 12.83 583,951 -0.19(-1.43%)
Aug 17, 2017 13.14 13.26 13.01 13.02 290,865 -0.12(-0.93%)
Aug 16, 2017 13.14 13.24 13.08 13.14 281,940 -0.06(-0.44%)
Aug 15, 2017 13.16 13.32 12.95 13.20 515,186 +0.06(+0.49%)
Aug 14, 2017 12.82 13.19 12.73 13.13 525,758 +0.41(+3.22%)
Aug 11, 2017 12.41 12.74 12.35 12.73 438,248 +0.02(+0.17%)
Aug 10, 2017 12.60 12.79 12.55 12.70 347,255 +0.06(+0.51%)
Aug 09, 2017 12.64 12.73 12.55 12.64 224,985 -0.01(-0.06%)
Aug 08, 2017 12.65 12.69 12.50 12.65 318,421 +0.04(+0.34%)
Aug 07, 2017 12.75 12.75 12.50 12.60 261,298 -0.11(-0.90%)
Aug 04, 2017 12.73 12.79 12.63 12.72 342,439 -0.01(-0.11%)
Aug 03, 2017 12.66 12.85 12.51 12.73 408,478 +0.08(+0.62%)
Aug 02, 2017 12.82 12.82 12.58 12.65 484,555 -0.20(-1.56%)
Aug 01, 2017 12.09 13.01 12.04 12.85 854,964 +0.45(+3.65%)
Jul 31, 2017 12.34 12.50 12.19 12.40 450,997 +0.06(+0.46%)
Jul 28, 2017 12.11 12.37 12.06 12.34 307,932 +0.24(+1.96%)
Jul 27, 2017 11.90 12.21 11.89 12.11 355,530 +0.20(+1.69%)
Jul 26, 2017 11.81 11.96 11.78 11.91 260,947 +0.09(+0.73%)
Jul 25, 2017 11.84 11.91 11.79 11.82 245,996 -0.02(-0.18%)
Jul 24, 2017 11.91 11.91 11.74 11.84 175,501 -0.06(-0.54%)
Jul 21, 2017 11.92 11.94 11.80 11.91 293,002 +0.11(+0.97%)
Jul 20, 2017 11.90 11.94 11.77 11.79 322,579 -0.12(-1.02%)
Jul 19, 2017 11.84 12.00 11.79 11.91 404,562 +0.07(+0.61%)
Jul 18, 2017 11.80 11.89 11.69 11.84 268,429 +0.05(+0.43%)
Jul 17, 2017 11.78 11.84 11.67 11.79 351,044 +0.06(+0.49%)
Jul 14, 2017 11.49 11.80 11.47 11.73 463,968 +0.25(+2.19%)
Jul 13, 2017 11.43 11.49 11.29 11.48 337,284 +0.09(+0.76%)
Jul 12, 2017 11.24 11.45 11.21 11.40 411,901 +0.22(+1.93%)
Jul 11, 2017 10.89 11.20 10.84 11.18 467,417 +0.31(+2.84%)
Jul 10, 2017 11.10 11.12 10.87 10.87 343,982 -0.22(-2.01%)
Jul 07, 2017 11.07 11.12 10.94 11.10 352,378 +0.01(+0.13%)
Jul 06, 2017 11.35 11.35 11.04 11.08 329,024 -0.36(-3.14%)
Jul 05, 2017 11.43 11.45 11.17 11.44 414,076 +0.00(+0.00%)
Jul 03, 2017 11.38 11.47 11.29 11.44 122,692 +0.13(+1.14%)
Jun 30, 2017 11.46 11.46 11.30 11.31 270,927 -0.15(-1.32%)
Jun 29, 2017 11.55 11.55 11.40 11.46 282,017 -0.11(-0.99%)
Jun 28, 2017 11.50 11.59 11.40 11.58 351,768 +0.09(+0.75%)
Jun 27, 2017 11.61 11.64 11.41 11.49 292,695 -0.14(-1.17%)
Jun 26, 2017 11.69 11.69 11.55 11.63 354,143 +0.01(+0.12%)
Jun 23, 2017 11.55 11.65 11.44 11.61 931,941 +0.09(+0.75%)
Jun 22, 2017 11.66 11.68 11.48 11.53 335,504 -0.13(-1.11%)
Jun 21, 2017 11.53 11.68 11.49 11.66 481,112 +0.11(+0.93%)
Jun 20, 2017 11.48 11.55 11.41 11.55 322,934 +0.01(+0.06%)
Jun 19, 2017 11.51 11.55 11.38 11.54 360,157 +0.07(+0.63%)
Jun 16, 2017 11.50 11.53 11.20 11.47 1,216,720 -0.10(-0.87%)
Jun 15, 2017 11.51 11.68 11.51 11.57 200,745 -0.02(-0.19%)
Jun 14, 2017 11.66 11.67 11.51 11.59 292,260 -0.02(-0.19%)
Jun 13, 2017 11.63 11.66 11.48 11.61 342,595 +0.00(+0.03%)
Jun 12, 2017 11.51 11.68 11.45 11.61 475,283 +0.11(+0.92%)
Jun 09, 2017 11.42 11.59 11.38 11.50 339,006 +0.08(+0.74%)
Jun 08, 2017 11.38 11.45 11.18 11.42 374,928 +0.00(+0.00%)
Jun 07, 2017 11.50 11.56 11.40 11.42 267,825 -0.04(-0.37%)
Jun 06, 2017 11.52 11.61 11.43 11.46 328,982 -0.04(-0.37%)
Jun 05, 2017 11.46 11.55 11.33 11.50 598,727 +0.04(+0.31%)
Jun 02, 2017 11.21 11.59 11.18 11.47 826,096 +0.32(+2.86%)
Jun 01, 2017 10.86 11.16 10.82 11.15 365,023 +0.30(+2.74%)
May 31, 2017 11.00 11.08 10.77 10.85 596,594 -0.17(-1.54%)
May 30, 2017 11.18 11.19 11.00 11.02 365,056 -0.13(-1.21%)
May 26, 2017 11.06 11.19 11.03 11.16 480,715 +0.09(+0.83%)
May 25, 2017 10.97 11.06 10.87 11.06 529,131 +0.17(+1.56%)
May 24, 2017 10.84 11.00 10.77 10.89 766,992 +0.10(+0.92%)
May 23, 2017 10.78 10.87 10.76 10.79 587,164 +0.06(+0.59%)
May 22, 2017 10.75 10.82 10.70 10.73 700,330 +0.01(+0.13%)
May 19, 2017 10.81 10.86 10.72 10.72 1,123,243 -0.05(-0.46%)
May 18, 2017 10.72 10.88 10.66 10.77 1,071,977 +0.04(+0.40%)
May 17, 2017 10.68 10.84 10.61 10.72 645,629 +0.04(+0.40%)
May 16, 2017 10.64 10.77 10.59 10.68 523,950 +0.04(+0.40%)
May 15, 2017 10.66 10.79 10.60 10.64 579,709 +0.04(+0.33%)
May 12, 2017 10.56 10.62 10.51 10.60 411,483 +0.05(+0.47%)
May 11, 2017 10.58 10.70 10.48 10.55 569,074 -0.02(-0.20%)
May 10, 2017 10.29 10.73 10.29 10.58 1,882,870 +0.31(+3.03%)
May 09, 2017 10.50 10.62 10.21 10.26 6,115,550 -0.97(-8.63%)
May 08, 2017 10.95 11.30 10.83 11.23 419,444 +0.08(+0.76%)
May 05, 2017 10.86 11.20 10.81 11.15 635,009 +0.35(+3.21%)
May 04, 2017 10.44 10.86 10.40 10.80 543,737 +0.36(+3.46%)
May 03, 2017 10.67 10.67 10.38 10.44 346,512 -0.23(-2.12%)
May 02, 2017 10.48 10.85 10.31 10.67 678,641 +0.50(+4.87%)
May 01, 2017 10.07 10.19 9.959 10.17 264,909 +0.16(+1.55%)
Apr 28, 2017 10.12 10.14 9.931 10.02 212,744 -0.13(-1.26%)
Apr 27, 2017 10.19 10.24 10.12 10.14 147,135 -0.03(-0.28%)
Apr 26, 2017 10.18 10.32 10.12 10.17 383,267 -0.01(-0.07%)
Apr 25, 2017 10.05 10.27 10.05 10.18 301,503 +0.10(+0.98%)
Apr 24, 2017 10.21 10.22 9.977 10.08 251,266 -0.04(-0.35%)
Apr 21, 2017 10.07 10.18 10.07 10.12 251,087 +0.04(+0.35%)
Apr 20, 2017 10.13 10.18 10.03 10.08 343,844 -0.06(-0.63%)
Apr 19, 2017 10.17 10.30 10.12 10.14 247,908 -0.02(-0.21%)
Apr 18, 2017 9.797 10.16 9.793 10.16 560,961 +0.46(+4.74%)
Apr 17, 2017 9.726 9.747 9.626 9.705 271,693 +0.04(+0.37%)
Apr 13, 2017 9.768 9.790 9.627 9.669 125,718 -0.11(-1.16%)
Apr 12, 2017 9.811 9.825 9.740 9.783 112,917 +0.00(+0.00%)
Apr 11, 2017 9.613 9.804 9.613 9.783 350,182 +0.19(+1.99%)
Apr 10, 2017 9.506 9.606 9.485 9.591 218,884 +0.11(+1.19%)
Apr 07, 2017 9.492 9.598 9.464 9.478 269,671 -0.01(-0.07%)
Apr 06, 2017 9.407 9.549 9.365 9.485 419,621 +0.07(+0.75%)
Apr 05, 2017 9.514 9.613 9.407 9.414 293,318 -0.08(-0.82%)
Apr 04, 2017 9.464 9.506 9.380 9.492 478,749 +0.11(+1.13%)
Apr 03, 2017 9.386 9.436 9.322 9.386 176,701 +0.04(+0.38%)
Mar 31, 2017 9.422 9.499 9.365 9.351 430,092 -0.08(-0.90%)
Mar 30, 2017 9.379 9.471 9.344 9.436 216,376 +0.09(+0.98%)
Mar 29, 2017 9.308 9.400 9.277 9.344 206,870 +0.03(+0.30%)
Mar 28, 2017 9.365 9.386 9.195 9.315 213,027 -0.07(-0.75%)
Mar 27, 2017 9.393 9.464 9.252 9.386 248,496 +0.00(+0.00%)
Mar 24, 2017 9.485 9.521 9.365 9.386 126,938 -0.11(-1.19%)
Mar 23, 2017 9.344 9.556 9.273 9.499 281,103 +0.21(+2.29%)
Mar 22, 2017 9.245 9.308 9.061 9.287 246,376 +0.04(+0.46%)
Mar 21, 2017 9.315 9.358 9.202 9.245 157,315 -0.06(-0.68%)
Mar 20, 2017 9.400 9.407 9.202 9.308 148,228 -0.06(-0.68%)
Mar 17, 2017 9.160 9.400 9.103 9.372 386,193 +0.21(+2.32%)
Mar 16, 2017 9.068 9.208 8.998 9.160 167,560 +0.03(+0.31%)
Mar 15, 2017 8.820 9.174 8.813 9.131 309,219 +0.33(+3.70%)
Mar 14, 2017 8.976 8.976 8.792 8.806 312,823 -0.18(-2.05%)
Mar 13, 2017 9.103 8.947 8.990 258,567 -0.01(-0.08%)
Mar 10, 2017 9.011 9.073 8.774 8.997 421,555 +0.02(+0.23%)
Mar 09, 2017 9.157 9.282 8.899 8.976 428,515 -0.22(-2.35%)
Mar 08, 2017 9.289 9.305 9.115 9.192 317,059 -0.10(-1.12%)
Mar 07, 2017 9.491 9.491 9.289 9.296 211,037 -0.17(-1.84%)
Mar 06, 2017 9.630 9.665 9.289 9.470 257,740 -0.03(-0.37%)
Mar 03, 2017 9.602 9.602 9.338 9.505 196,545 -0.07(-0.73%)
Mar 02, 2017 9.609 9.748 9.533 9.574 155,485 -0.06(-0.65%)
Mar 01, 2017 9.414 9.686 9.289 9.637 433,064 +0.13(+1.39%)
Feb 28, 2017 9.741 9.776 9.393 9.505 680,846 -0.35(-3.60%)
Feb 27, 2017 9.874 9.929 9.811 9.860 151,941 +0.00(+0.00%)
Feb 24, 2017 9.818 9.867 9.741 9.860 95,197 -0.01(-0.07%)
Feb 23, 2017 9.776 9.880 9.713 9.867 126,655 +0.07(+0.71%)
Feb 22, 2017 9.769 9.818 9.679 9.797 141,738 -0.01(-0.07%)
Feb 21, 2017 9.846 9.853 9.741 9.804 131,727 +0.01(+0.14%)
Feb 17, 2017 9.790 9.790 9.790 0 -0.01(-0.07%)
Feb 16, 2017 9.727 9.880 9.727 9.797 181,153 +0.04(+0.43%)
Feb 15, 2017 9.713 9.783 9.644 9.755 166,716 -0.10(-1.06%)
Feb 14, 2017 9.846 9.880 9.700 9.860 130,788 +0.03(+0.28%)
Feb 13, 2017 9.804 9.853 9.746 9.832 117,709 +0.01(+0.14%)
Feb 10, 2017 9.658 9.839 9.651 9.818 141,689 +0.12(+1.22%)
Feb 09, 2017 9.741 9.811 9.630 9.700 127,655 -0.04(-0.43%)
Feb 08, 2017 9.825 9.825 9.658 9.741 119,962 -0.03(-0.28%)
Feb 07, 2017 9.832 9.853 9.734 9.769 143,254 -0.03(-0.28%)
Feb 06, 2017 9.936 9.943 9.754 9.797 130,744 -0.08(-0.85%)
Feb 03, 2017 9.644 9.894 9.602 9.880 229,800 +0.23(+2.38%)
Feb 02, 2017 9.498 9.675 9.477 9.651 186,495 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.