Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.05	15.35	14.95	15.20	90,340	+0.15(+1.00%)
Jan 30, 2017	15.15	15.35	14.86	15.05	68,315	-0.20(-1.31%)
Jan 27, 2017	15.25	15.55	15.10	15.25	59,352	-0.05(-0.33%)
Jan 26, 2017	15.60	15.65	15.25	15.30	66,319	-0.35(-2.24%)
Jan 25, 2017	16.00	16.01	15.45	15.65	84,261	-0.30(-1.88%)
Jan 24, 2017	15.25	16.02	15.20	15.95	135,004	+0.75(+4.93%)
Jan 23, 2017	15.45	15.70	15.10	15.20	68,624	-0.25(-1.62%)
Jan 20, 2017	15.05	15.85	15.05	15.45	104,414	+0.45(+3.00%)
Jan 19, 2017	15.20	15.20	14.97	15.00	110,124	-0.15(-0.99%)
Jan 18, 2017	15.00	15.29	14.90	15.15	85,934	+0.15(+1.00%)
Jan 17, 2017	15.45	15.45	14.85	15.00	121,257	-0.50(-3.23%)
Jan 13, 2017		15.50	15.50	15.50	0	+1.00(+6.90%)
Jan 12, 2017	14.80	14.85	13.90	14.50	300,051	-0.40(-2.68%)
Jan 11, 2017	15.80	15.85	14.80	14.90	189,714	-0.95(-5.99%)
Jan 10, 2017	16.05	16.25	15.51	15.85	110,304	-0.20(-1.25%)
Jan 09, 2017	16.70	16.75	16.00	16.05	122,109	-0.70(-4.18%)
Jan 06, 2017	17.10	17.13	16.50	16.75	95,105	-0.30(-1.76%)
Jan 05, 2017	17.25	17.25	16.75	17.05	80,720	-0.20(-1.16%)
Jan 04, 2017	17.10	17.35	17.00	17.25	108,964	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.