Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.24	77.40	76.13	77.28	2,281,028	+1.41(+1.86%)
Jan 28, 2016	75.15	76.34	75.14	75.86	1,959,678	+1.17(+1.57%)
Jan 27, 2016	75.74	75.98	74.29	74.69	2,681,861	-1.08(-1.42%)
Jan 26, 2016	76.50	76.88	75.59	75.77	2,299,247	+0.11(+0.14%)
Jan 25, 2016	76.72	77.18	75.57	75.66	2,337,878	-2.01(-2.59%)
Jan 22, 2016	76.61	77.87	76.40	77.68	1,548,553	+2.17(+2.87%)
Jan 21, 2016	75.61	76.24	74.26	75.51	2,030,195	+0.34(+0.45%)
Jan 20, 2016	74.94	75.74	73.44	75.17	2,598,641	-0.86(-1.13%)
Jan 19, 2016	75.61	76.26	75.13	76.04	2,341,726	+1.39(+1.86%)
Jan 15, 2016	76.40	74.65	74.65	74.65	2,367,933	-1.75(-2.29%)
Jan 14, 2016	75.53	77.01	75.12	76.40	2,210,207	+1.07(+1.42%)
Jan 13, 2016	76.45	76.89	75.06	75.33	1,796,240	-1.02(-1.34%)
Jan 12, 2016	75.71	76.39	75.29	76.35	1,594,764	+1.22(+1.63%)
Jan 11, 2016	75.57	75.76	73.84	75.13	2,172,237	+0.05(+0.07%)
Jan 08, 2016	75.87	76.51	74.95	75.08	1,917,837	-0.46(-0.61%)
Jan 07, 2016	75.71	76.69	75.24	75.54	2,361,191	-1.60(-2.07%)
Jan 06, 2016	78.92	79.06	76.81	77.13	3,044,058	-2.65(-3.32%)
Jan 05, 2016	79.03	79.92	78.78	79.78	1,648,428	+0.73(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.