Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.83	60.45	57.46	59.45	12,405,353	+1.26(+2.16%)
Jan 29, 2015	58.18	58.26	56.14	58.19	8,474,675	+1.34(+2.37%)
Jan 28, 2015	58.77	59.01	56.68	56.85	8,309,567	-2.16(-3.66%)
Jan 27, 2015	59.39	59.81	58.72	59.01	6,012,903	-0.68(-1.13%)
Jan 26, 2015	58.61	59.71	58.18	59.68	5,209,753	+1.09(+1.86%)
Jan 23, 2015	58.48	59.36	58.08	58.59	6,553,992	-0.01(-0.01%)
Jan 22, 2015	59.45	59.45	57.75	58.60	7,024,991	-0.28(-0.48%)
Jan 21, 2015	58.28	59.11	58.06	58.88	6,044,605	+0.91(+1.58%)
Jan 20, 2015	57.77	57.97	56.41	57.97	7,549,763	-0.04(-0.06%)
Jan 16, 2015	56.82	58.15	56.77	58.00	8,833,652	+1.54(+2.72%)
Jan 15, 2015	56.92	57.12	55.69	56.47	9,758,961	+0.38(+0.68%)
Jan 14, 2015	54.85	56.31	54.35	56.09	9,451,624	+0.38(+0.68%)
Jan 13, 2015	55.72	56.53	55.17	55.71	9,533,856	+0.01(+0.03%)
Jan 12, 2015	56.71	56.85	55.45	55.69	9,591,653	-1.92(-3.34%)
Jan 09, 2015	58.07	58.11	56.53	57.62	7,003,154	-0.11(-0.19%)
Jan 08, 2015	57.82	58.52	57.57	57.73	9,038,401	+0.51(+0.88%)
Jan 07, 2015	57.92	58.17	56.47	57.22	7,368,503	+0.01(+0.01%)
Jan 06, 2015	57.27	58.13	56.52	57.22	8,124,885	-0.49(-0.85%)
Jan 05, 2015	58.99	58.99	57.15	57.71	8,091,938	-2.22(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.