Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.92	35.48	34.82	35.43	1,700,755	+0.59(+1.69%)
Jan 28, 2011	35.45	35.84	34.75	34.84	1,293,051	-0.58(-1.64%)
Jan 27, 2011	35.31	35.96	35.22	35.42	1,478,398	+0.05(+0.14%)
Jan 26, 2011	35.57	35.74	35.24	35.37	1,537,999	-0.05(-0.14%)
Jan 25, 2011	34.88	35.76	34.83	35.42	3,103,966	+0.28(+0.80%)
Jan 24, 2011	35.11	35.28	34.78	35.14	1,827,444	-0.04(-0.11%)
Jan 21, 2011	35.21	35.37	34.88	35.18	2,149,393	+0.16(+0.46%)
Jan 20, 2011	35.26	35.46	35.00	35.02	1,851,085	-0.36(-1.02%)
Jan 19, 2011	35.48	35.55	34.96	35.38	1,650,160	+0.04(+0.11%)
Jan 18, 2011	35.52	35.67	35.34	35.34	1,249,572	-0.21(-0.59%)
Jan 14, 2011	35.61	35.73	35.32	35.55	976,149	-0.20(-0.56%)
Jan 13, 2011	35.80	36.10	35.55	35.75	1,417,625	-0.11(-0.31%)
Jan 12, 2011	35.75	36.20	35.43	35.86	2,268,878	+0.23(+0.65%)
Jan 11, 2011	35.15	35.75	35.02	35.63	2,662,876	+0.55(+1.57%)
Jan 10, 2011	35.27	35.54	35.00	35.08	2,575,133	-0.36(-1.02%)
Jan 07, 2011	36.40	36.53	35.31	35.44	3,352,981	-1.14(-3.12%)
Jan 06, 2011	36.09	36.72	36.07	36.58	2,351,047	+0.33(+0.91%)
Jan 05, 2011	35.38	36.44	35.26	36.25	3,159,542	+0.75(+2.11%)
Jan 04, 2011	35.50	35.56	35.03	35.50	2,034,922	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.