Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.400	2.400	2.350	2.360	3,888	-0.03(-1.26%)
Jan 28, 2010	2.330	2.400	2.320	2.390	8,222	+0.05(+2.14%)
Jan 27, 2010	2.420	2.430	2.330	2.340	15,800	-0.08(-3.31%)
Jan 26, 2010	2.450	2.490	2.420	2.420	2,023	+0.00(+0.00%)
Jan 25, 2010	2.440	2.500	2.410	2.420	3,030	-0.04(-1.81%)
Jan 22, 2010	2.440	2.470	2.400	2.465	5,506	+0.03(+1.42%)
Jan 21, 2010	2.470	2.470	2.430	2.430	3,335	-0.02(-0.72%)
Jan 20, 2010	2.500	2.509	2.448	2.448	4,952	-0.01(-0.50%)
Jan 19, 2010	2.450	2.500	2.450	2.460	3,882	+0.01(+0.41%)
Jan 15, 2010	2.530	2.450	2.450	2.450	7,900	-0.05(-2.00%)
Jan 14, 2010	2.520	2.540	2.450	2.500	13,470	+0.00(+0.00%)
Jan 13, 2010	2.530	2.550	2.490	2.500	10,478	+0.01(+0.40%)
Jan 12, 2010	2.540	2.540	2.490	2.490	7,438	-0.04(-1.58%)
Jan 11, 2010	2.520	2.550	2.450	2.530	13,853	+0.09(+3.59%)
Jan 08, 2010	2.300	2.540	2.260	2.442	17,083	+0.07(+3.05%)
Jan 07, 2010	2.460	2.540	2.280	2.370	25,934	-0.13(-5.20%)
Jan 06, 2010	2.540	2.600	2.490	2.500	18,205	-0.10(-3.85%)
Jan 05, 2010	2.400	2.730	2.360	2.600	50,595	+0.16(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.