Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.111	6.120	5.839	5.975	229,858	-0.08(-1.26%)
Jan 29, 2009	6.205	6.315	5.907	6.052	41,704	-0.26(-4.17%)
Jan 28, 2009	6.035	6.324	5.958	6.315	96,038	+0.39(+6.60%)
Jan 27, 2009	5.967	6.069	5.869	5.924	74,081	+0.00(+0.00%)
Jan 26, 2009	5.958	6.247	5.695	5.924	139,274	-0.04(-0.71%)
Jan 23, 2009	6.069	6.298	5.873	5.967	168,053	-0.31(-4.88%)
Jan 22, 2009	6.545	6.681	6.188	6.273	84,646	-0.48(-7.05%)
Jan 21, 2009	6.018	6.885	6.009	6.749	222,096	+0.81(+13.59%)
Jan 20, 2009	6.987	7.097	5.907	5.941	141,164	-1.19(-16.69%)
Jan 16, 2009	6.851	7.335	6.664	7.131	92,162	+0.49(+7.43%)
Jan 15, 2009	6.426	6.766	6.111	6.638	90,620	+0.20(+3.17%)
Jan 14, 2009	6.383	6.655	6.307	6.434	177,171	-0.08(-1.30%)
Jan 13, 2009	6.468	6.757	6.460	6.519	140,100	+0.01(+0.13%)
Jan 12, 2009	6.842	6.868	6.494	6.511	164,111	-0.36(-5.20%)
Jan 09, 2009	7.029	7.165	6.842	6.868	141,141	-0.27(-3.81%)
Jan 08, 2009	7.242	7.267	6.961	7.140	105,341	-0.14(-1.87%)
Jan 07, 2009	7.548	7.709	7.140	7.276	136,228	-0.42(-5.41%)
Jan 06, 2009	7.369	7.828	7.114	7.692	416,109	+0.40(+5.48%)
Jan 05, 2009	7.174	7.310	7.063	7.293	86,027	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.