Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.61	29.62	29.61	29.62	620	-0.01(-0.03%)
Jan 30, 2007	28.55	29.62	28.54	29.62	1,002	+1.08(+3.77%)
Jan 29, 2007	29.08	29.08	28.55	28.55	3,289	-1.26(-4.22%)
Jan 26, 2007	29.80	29.80	29.80	29.80	111	+0.39(+1.31%)
Jan 25, 2007	29.42	29.42	29.42	29.42	0	+0.00(+0.00%)
Jan 24, 2007	29.42	29.42	29.42	29.42	111	-0.39(-1.30%)
Jan 23, 2007	29.80	29.80	29.80	29.80	264	+0.18(+0.61%)
Jan 22, 2007	29.62	29.63	29.62	29.62	1,170	+0.00(+0.00%)
Jan 19, 2007	29.62	29.62	29.62	29.62	869	+0.00(+0.00%)
Jan 18, 2007	29.62	29.62	29.62	29.62	0	+0.00(+0.00%)
Jan 17, 2007	29.45	29.62	29.45	29.62	389	+0.19(+0.64%)
Jan 16, 2007	29.44	29.44	29.44	29.44	0	+0.00(+0.00%)
Jan 12, 2007	29.45	29.45	29.44	29.44	467	+0.42(+1.45%)
Jan 11, 2007	29.01	29.01	29.01	29.01	891	-0.43(-1.46%)
Jan 10, 2007	29.45	29.45	29.45	29.45	133	+0.43(+1.49%)
Jan 09, 2007	29.01	29.01	29.01	29.01	445	-0.25(-0.86%)
Jan 08, 2007	29.27	29.27	29.27	29.27	0	+0.00(+0.00%)
Jan 05, 2007	29.27	29.27	29.27	29.27	111	+0.00(+0.00%)
Jan 04, 2007	29.27	29.27	29.27	29.27	891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.