Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.19	20.42	19.17	20.15	18,355,108	+2.62(+14.93%)
Jan 30, 2007	17.27	17.58	17.23	17.53	3,723,924	+0.24(+1.40%)
Jan 29, 2007	17.15	17.45	17.15	17.29	1,353,446	+0.09(+0.54%)
Jan 26, 2007	17.28	17.38	17.15	17.20	2,156,415	-0.10(-0.56%)
Jan 25, 2007	17.42	17.56	17.26	17.29	1,630,690	-0.19(-1.09%)
Jan 24, 2007	17.36	17.57	17.34	17.48	2,486,466	+0.38(+2.23%)
Jan 23, 2007	17.19	17.24	17.06	17.10	1,554,542	-0.08(-0.49%)
Jan 22, 2007	17.26	17.39	17.09	17.19	1,173,568	-0.18(-1.03%)
Jan 19, 2007	17.24	17.39	17.19	17.37	1,556,900	+0.17(+1.01%)
Jan 18, 2007	17.28	17.45	17.14	17.19	2,389,101	-0.11(-0.66%)
Jan 17, 2007	17.45	17.46	17.20	17.31	2,085,689	-0.22(-1.23%)
Jan 16, 2007	17.45	17.56	17.37	17.52	1,424,643	+0.16(+0.90%)
Jan 12, 2007	17.35	17.59	17.32	17.37	1,969,936	+0.06(+0.34%)
Jan 11, 2007	17.28	17.35	17.22	17.31	1,078,796	+0.12(+0.69%)
Jan 10, 2007	17.05	17.22	17.01	17.19	786,701	+0.04(+0.25%)
Jan 09, 2007	17.16	17.25	16.99	17.15	2,386,508	+0.11(+0.62%)
Jan 08, 2007	17.16	17.18	16.76	17.04	3,837,556	-0.17(-1.01%)
Jan 05, 2007	17.36	17.48	17.18	17.21	2,033,588	-0.22(-1.24%)
Jan 04, 2007	17.43	17.54	17.22	17.43	1,620,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.