Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	58.83	59.00	58.71	58.93	213,079	+0.86(+1.48%)
Jan 28, 2005	58.40	58.62	58.07	58.07	433,059	-0.42(-0.72%)
Jan 27, 2005	58.49	58.65	58.34	58.50	342,838	-0.86(-1.45%)
Jan 26, 2005	59.17	59.51	59.13	59.35	258,190	+0.75(+1.29%)
Jan 25, 2005	58.41	58.75	58.19	58.60	698,546	-0.63(-1.07%)
Jan 24, 2005	59.32	59.48	59.20	59.23	140,372	-0.17(-0.28%)
Jan 21, 2005	59.28	59.62	59.24	59.40	250,494	+0.38(+0.64%)
Jan 20, 2005	59.45	59.54	58.83	59.02	476,842	-0.97(-1.62%)
Jan 19, 2005	60.41	60.64	59.90	60.00	240,809	-0.84(-1.39%)
Jan 18, 2005	60.64	61.00	60.48	60.84	227,939	-0.59(-0.96%)
Jan 14, 2005	60.99	61.62	60.86	61.43	226,878	+0.97(+1.61%)
Jan 13, 2005	60.75	60.97	60.27	60.45	226,878	-0.67(-1.10%)
Jan 12, 2005	60.91	61.19	60.73	61.13	229,399	+0.21(+0.35%)
Jan 11, 2005	60.75	61.21	60.54	60.91	242,534	+0.65(+1.08%)
Jan 10, 2005	60.33	60.57	60.00	60.27	273,448	+0.39(+0.65%)
Jan 07, 2005	60.26	60.41	59.84	59.87	217,192	-0.66(-1.10%)
Jan 06, 2005	60.65	60.85	60.41	60.54	253,811	+0.34(+0.56%)
Jan 05, 2005	60.11	60.42	59.81	60.20	274,642	-0.15(-0.25%)
Jan 04, 2005	61.20	61.80	59.96	60.35	445,132	-0.99(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.