Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.949	10.19	9.949	10.12	244,379	+0.32(+3.28%)
Jan 28, 2005	10.12	10.21	9.495	9.803	1,191,376	-0.25(-2.46%)
Jan 27, 2005	10.46	10.46	10.000	10.05	345,531	-0.41(-3.90%)
Jan 26, 2005	10.55	10.64	10.46	10.46	115,758	+0.08(+0.75%)
Jan 25, 2005	10.62	10.67	10.37	10.38	158,922	-0.17(-1.61%)
Jan 24, 2005	10.28	10.62	10.17	10.55	243,071	+0.46(+4.55%)
Jan 21, 2005	10.14	10.26	10.000	10.09	137,776	-0.09(-0.90%)
Jan 20, 2005	10.11	10.36	10.08	10.18	230,863	+0.08(+0.77%)
Jan 19, 2005	10.43	10.45	10.11	10.11	206,883	-0.32(-3.04%)
Jan 18, 2005	10.54	10.65	10.34	10.42	405,482	-0.11(-1.04%)
Jan 14, 2005	10.55	10.59	10.45	10.53	101,370	-0.02(-0.17%)
Jan 13, 2005	10.69	10.69	10.46	10.55	500,748	+0.05(+0.44%)
Jan 12, 2005	10.44	10.55	10.40	10.50	313,703	+0.17(+1.69%)
Jan 11, 2005	10.60	10.60	10.32	10.33	390,876	-0.27(-2.51%)
Jan 10, 2005	10.91	10.93	10.60	10.60	113,142	-0.31(-2.86%)
Jan 07, 2005	10.77	10.93	10.74	10.91	148,676	+0.22(+2.02%)
Jan 06, 2005	11.07	11.12	10.69	10.69	285,799	-0.37(-3.32%)
Jan 05, 2005	11.00	11.12	10.89	11.06	297,571	+0.07(+0.67%)
Jan 04, 2005	11.42	11.42	10.94	10.99	280,567	-0.48(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.