Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.06 17.06 16.16 16.16 3,564 -1.12(-6.49%)
Jan 29, 2004 17.25 17.28 17.25 17.28 445 +0.22(+1.32%)
Jan 28, 2004 17.06 17.06 17.06 17.06 1,670 -0.48(-2.72%)
Jan 27, 2004 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jan 26, 2004 19.03 19.03 17.08 17.53 3,230 -0.87(-4.72%)
Jan 23, 2004 17.85 18.40 17.85 18.40 891 +0.56(+3.12%)
Jan 22, 2004 17.85 17.85 17.85 17.85 111 -0.02(-0.10%)
Jan 21, 2004 18.40 18.40 17.86 17.86 222 +0.89(+5.24%)
Jan 20, 2004 16.31 16.99 15.27 16.98 1,559 +1.71(+11.24%)
Jan 16, 2004 15.25 15.26 15.25 15.26 1,893 +2.08(+15.80%)
Jan 15, 2004 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Jan 14, 2004 13.18 13.18 13.18 13.18 445 +0.00(+0.00%)
Jan 13, 2004 13.18 13.18 13.18 13.18 1,670 +0.00(+0.00%)
Jan 12, 2004 13.18 13.18 13.18 13.18 1,782 +0.40(+3.16%)
Jan 09, 2004 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jan 08, 2004 12.85 12.85 12.76 12.77 2,116 -0.11(-0.84%)
Jan 07, 2004 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 06, 2004 12.88 12.88 12.88 12.88 334 +0.11(+0.84%)
Jan 05, 2004 12.77 12.77 12.77 12.77 111 +0.02(+0.13%)
Dec 31, 2003 12.76 12.76 12.76 12.76 111 +0.00(+0.01%)
Dec 30, 2003 12.76 12.76 12.76 12.76 111 +0.00(+0.00%)
Dec 29, 2003 12.76 12.76 12.76 12.76 1,002 -0.00(-0.01%)
Dec 26, 2003 12.76 12.76 12.76 12.76 111 +0.00(+0.01%)
Dec 24, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Dec 23, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Dec 22, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Dec 19, 2003 12.75 12.76 12.75 12.76 1,225 +0.00(+0.00%)
Dec 18, 2003 12.76 12.76 12.76 12.76 222 +0.01(+0.07%)
Dec 17, 2003 12.75 12.75 12.75 12.75 222 -0.13(-1.05%)
Dec 16, 2003 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 15, 2003 12.88 12.88 12.88 12.88 334 -0.13(-1.03%)
Dec 12, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 11, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 10, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 09, 2003 13.02 13.02 13.02 13.02 2,227 +0.27(+2.11%)
Dec 08, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 05, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 04, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 03, 2003 12.75 12.75 12.75 12.75 222 -0.64(-4.76%)
Dec 02, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 01, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 28, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 26, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 25, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 24, 2003 13.39 13.39 13.39 13.39 111 +0.64(+5.00%)
Nov 21, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 20, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 19, 2003 12.75 12.75 12.75 12.75 551 +0.00(+0.00%)
Nov 18, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 17, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 14, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 13, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 12, 2003 12.75 12.75 12.75 12.75 222 +0.00(+0.00%)
Nov 11, 2003 12.75 12.75 12.75 12.75 222 -0.83(-6.08%)
Nov 10, 2003 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Nov 07, 2003 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Nov 06, 2003 13.23 13.58 12.57 13.57 5,458 +0.92(+7.23%)
Nov 05, 2003 11.94 12.66 11.94 12.66 7,595 +0.00(+0.00%)
Nov 04, 2003 11.94 12.66 11.94 12.66 7,595 +0.38(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.