Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.900	2.900	2.800	2.840	23,200	+0.04(+1.43%)
Jan 29, 2004	2.850	2.850	2.750	2.800	6,600	-0.05(-1.75%)
Jan 28, 2004	2.750	3.000	2.750	2.850	14,400	+0.05(+1.79%)
Jan 27, 2004	2.790	2.800	2.780	2.800	10,600	+0.00(+0.00%)
Jan 26, 2004	2.790	2.800	2.750	2.800	8,600	+0.01(+0.36%)
Jan 23, 2004	2.650	2.800	2.650	2.790	5,900	+0.06(+2.20%)
Jan 22, 2004	2.750	2.750	2.710	2.730	4,000	+0.02(+0.74%)
Jan 21, 2004	2.750	2.800	2.700	2.710	6,400	+0.00(+0.00%)
Jan 20, 2004	2.670	2.720	2.620	2.710	2,600	+0.04(+1.50%)
Jan 16, 2004	2.800	2.800	2.650	2.670	3,000	-0.13(-4.61%)
Jan 15, 2004	2.980	3.000	2.640	2.799	6,950	+0.15(+5.62%)
Jan 14, 2004	2.610	2.660	2.610	2.650	22,353	+0.00(+0.00%)
Jan 13, 2004	2.610	2.699	2.560	2.650	12,497	-0.02(-0.75%)
Jan 12, 2004	2.600	2.750	2.600	2.670	4,215	+0.03(+1.14%)
Jan 09, 2004	2.650	2.700	2.640	2.640	6,450	-0.10(-3.65%)
Jan 08, 2004	2.710	2.800	2.710	2.740	13,000	+0.10(+3.79%)
Jan 07, 2004	2.712	2.720	2.640	2.640	7,100	-0.02(-0.75%)
Jan 06, 2004	2.550	2.950	2.550	2.660	35,000	+0.08(+3.10%)
Jan 05, 2004	2.650	2.650	2.510	2.580	11,200	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.