Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6300 -0.0100 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.862 10.07 9.711 10.07 187,699 +0.25(+2.57%)
Jan 30, 2002 9.335 9.862 9.289 9.816 127,094 +0.44(+4.65%)
Jan 29, 2002 10.000 10.000 9.326 9.381 82,404 -0.57(-5.76%)
Jan 28, 2002 10.000 10.000 9.862 9.954 63,874 -0.05(-0.46%)
Jan 25, 2002 9.954 10.02 9.885 10.000 218,001 -0.02(-0.23%)
Jan 24, 2002 10.03 10.03 9.986 10.02 247,649 +0.00(+0.00%)
Jan 23, 2002 10.10 10.12 10.000 10.02 581,191 -0.07(-0.73%)
Jan 22, 2002 10.22 10.25 10.08 10.10 148,022 -0.08(-0.77%)
Jan 21, 2002 10.37 10.43 10.10 10.17 147,368 +0.00(+0.00%)
Jan 18, 2002 10.37 10.43 10.10 10.17 147,368 -0.24(-2.29%)
Jan 17, 2002 10.37 10.48 10.37 10.41 84,148 +0.09(+0.89%)
Jan 16, 2002 10.55 10.57 10.28 10.32 202,523 -0.30(-2.81%)
Jan 15, 2002 10.12 10.64 10.12 10.62 224,977 +0.50(+4.89%)
Jan 14, 2002 10.26 10.26 10.000 10.12 355,342 -0.14(-1.39%)
Jan 11, 2002 10.32 10.32 10.21 10.27 186,173 +0.24(+2.43%)
Jan 10, 2002 11.01 11.02 9.977 10.02 456,712 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.