Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.58 12.58 12.03 12.56 7,309 +0.22(+1.76%)
Jan 28, 2021 12.54 12.54 11.89 12.34 7,755 -0.29(-2.31%)
Jan 27, 2021 12.21 12.64 11.82 12.63 9,647 +0.16(+1.30%)
Jan 26, 2021 12.57 12.57 12.47 12.47 1,873 -0.14(-1.07%)
Jan 25, 2021 12.64 12.80 12.32 12.61 5,484 -0.04(-0.28%)
Jan 22, 2021 12.33 12.87 12.33 12.64 4,079 +0.02(+0.18%)
Jan 21, 2021 12.86 12.86 12.62 12.62 1,397 -0.26(-2.00%)
Jan 20, 2021 12.84 13.00 12.79 12.88 6,187 +0.04(+0.30%)
Jan 19, 2021 12.19 13.08 12.19 12.84 6,555 +0.31(+2.46%)
Jan 15, 2021 12.48 12.53 12.47 12.53 1,869 +0.08(+0.61%)
Jan 14, 2021 12.35 12.72 12.35 12.45 5,264 -0.49(-3.77%)
Jan 13, 2021 12.38 13.01 12.37 12.94 6,864 +0.48(+3.87%)
Jan 12, 2021 13.13 13.18 12.18 12.46 14,538 -0.51(-3.90%)
Jan 11, 2021 13.17 13.35 12.96 12.96 2,453 -0.21(-1.56%)
Jan 08, 2021 13.66 13.66 13.17 13.17 1,019 +0.00(+0.00%)
Jan 07, 2021 13.53 14.12 13.17 13.17 17,707 -0.27(-2.01%)
Jan 06, 2021 13.53 14.03 13.35 13.44 11,248 -0.58(-4.15%)
Jan 05, 2021 14.02 14.02 14.02 14.02 406 -0.04(-0.26%)
Jan 04, 2021 14.06 14.06 14.06 14.06 1,031 +0.19(+1.36%)
Dec 31, 2020 13.87 13.87 13.87 26,729 +0.08(+0.58%)
Dec 30, 2020 14.12 14.71 13.79 13.79 26,729 -0.03(-0.23%)
Dec 29, 2020 13.26 13.96 13.26 13.82 14,125 +0.59(+4.44%)
Dec 28, 2020 13.28 13.34 13.24 13.24 1,462 +0.12(+0.92%)
Dec 23, 2020 13.11 13.11 13.11 0 +0.00(+0.00%)
Dec 22, 2020 13.12 13.12 13.12 13.11 516 -0.51(-3.73%)
Dec 21, 2020 13.53 13.62 13.53 13.62 2,160 +0.59(+4.51%)
Dec 18, 2020 13.22 13.38 13.04 13.04 14,789 -0.48(-3.57%)
Dec 17, 2020 13.52 13.52 13.52 13.52 69 +0.00(+0.00%)
Dec 16, 2020 13.52 13.52 13.52 13.52 227 +0.00(+0.00%)
Dec 15, 2020 13.22 13.52 13.22 13.52 2,934 +0.02(+0.13%)
Dec 14, 2020 13.07 13.50 13.07 13.50 2,087 +0.10(+0.72%)
Dec 11, 2020 13.40 13.40 13.40 13.40 849 +0.02(+0.15%)
Dec 10, 2020 13.38 13.53 13.38 13.38 1,139 +0.01(+0.07%)
Dec 09, 2020 13.04 13.59 13.04 13.37 1,433 -0.16(-1.15%)
Dec 08, 2020 13.58 13.58 13.53 13.53 538 -0.31(-2.21%)
Dec 07, 2020 13.85 13.85 13.84 13.84 661 -0.22(-1.57%)
Dec 04, 2020 13.55 14.06 13.53 14.06 3,739 +0.53(+3.89%)
Dec 03, 2020 13.53 14.19 13.53 13.53 8,824 -0.03(-0.22%)
Dec 02, 2020 13.56 13.56 13.56 13.56 260 +0.03(+0.22%)
Dec 01, 2020 13.54 13.75 13.53 13.53 3,348 -0.03(-0.22%)
Nov 30, 2020 13.41 13.59 13.14 13.56 8,935 +0.17(+1.27%)
Nov 27, 2020 13.63 13.63 13.39 13.39 1,019 +0.09(+0.71%)
Nov 25, 2020 13.46 13.46 13.29 13.29 1,699 -0.03(-0.22%)
Nov 24, 2020 13.53 13.53 13.25 13.32 1,198 -0.11(-0.85%)
Nov 23, 2020 13.79 13.84 13.21 13.44 13,385 -0.09(-0.68%)
Nov 20, 2020 13.32 13.53 13.32 13.53 1,360 +0.15(+1.10%)
Nov 19, 2020 13.45 13.53 13.24 13.38 3,592 +0.15(+1.11%)
Nov 18, 2020 13.68 13.72 13.24 13.24 3,178 -0.74(-5.30%)
Nov 17, 2020 13.54 14.11 13.54 13.98 3,711 +0.45(+3.30%)
Nov 16, 2020 13.51 14.93 13.51 13.53 6,335 +0.29(+2.22%)
Nov 13, 2020 13.24 13.24 13.24 13.24 170 +0.00(+0.00%)
Nov 12, 2020 13.23 13.24 13.06 13.24 2,262 -0.16(-1.23%)
Nov 11, 2020 13.53 13.62 12.79 13.40 11,298 +0.46(+3.55%)
Nov 10, 2020 13.24 13.38 12.91 12.94 8,071 -0.01(-0.05%)
Nov 09, 2020 13.06 13.53 12.94 12.95 11,497 +0.15(+1.20%)
Nov 06, 2020 12.98 13.45 12.28 12.79 18,700 -0.72(-5.35%)
Nov 05, 2020 13.52 13.52 13.52 13.52 268 +0.00(+0.00%)
Nov 04, 2020 13.07 13.53 13.01 13.52 3,632 -0.01(-0.09%)
Nov 03, 2020 14.12 14.12 13.39 13.53 3,860 -0.06(-0.43%)
Nov 02, 2020 13.68 13.68 12.48 13.59 5,118 -0.24(-1.70%)
Oct 30, 2020 13.82 13.82 13.82 13.82 170 +0.00(+0.00%)
Oct 29, 2020 13.50 14.12 13.50 13.82 914 +0.29(+2.17%)
Oct 28, 2020 13.11 13.93 13.11 13.53 1,582 +0.00(+0.00%)
Oct 27, 2020 14.53 14.53 13.53 13.53 10,523 -0.29(-2.13%)
Oct 26, 2020 13.82 13.82 9,096 +0.00(+0.00%)
Oct 23, 2020 13.56 13.92 13.52 13.82 5,610 -0.15(-1.05%)
Oct 22, 2020 14.16 14.71 13.97 13.97 12,627 +0.32(+2.37%)
Oct 21, 2020 13.68 14.00 13.29 13.65 3,836 -0.35(-2.52%)
Oct 20, 2020 14.41 14.41 13.62 14.00 4,496 -0.04(-0.29%)
Oct 19, 2020 12.44 15.18 12.09 14.04 124,983 +2.32(+19.83%)
Oct 16, 2020 11.46 12.00 11.46 11.72 1,360 +0.25(+2.15%)
Oct 15, 2020 11.18 11.52 11.18 11.47 3,325 -0.03(-0.26%)
Oct 14, 2020 12.06 12.06 11.15 11.50 26,100 -0.13(-1.11%)
Oct 13, 2020 11.84 12.93 11.63 11.63 10,276 -0.62(-5.09%)
Oct 12, 2020 11.76 12.82 11.76 12.25 4,862 +0.25(+2.11%)
Oct 09, 2020 12.00 12.00 12.00 12.00 170 +0.00(+0.00%)
Oct 08, 2020 12.09 12.09 11.46 12.00 1,829 -0.09(-0.73%)
Oct 07, 2020 12.26 12.28 12.09 12.09 1,633 +0.03(+0.24%)
Oct 06, 2020 11.46 12.22 11.44 12.06 5,152 +0.18(+1.53%)
Oct 05, 2020 12.35 12.35 11.53 11.88 9,375 -0.45(-3.63%)
Oct 02, 2020 12.32 12.32 12.32 12.32 849 -0.03(-0.24%)
Oct 01, 2020 12.20 12.38 11.84 12.35 5,431 +0.15(+1.25%)
Sep 30, 2020 11.47 13.12 11.47 12.20 9,093 +0.70(+6.09%)
Sep 29, 2020 12.24 12.24 11.12 11.50 10,145 -0.49(-4.05%)
Sep 28, 2020 12.44 12.46 11.99 11.99 4,321 -0.37(-2.98%)
Sep 25, 2020 12.06 12.35 12.06 12.35 1,529 +0.39(+3.24%)
Sep 24, 2020 11.76 12.32 11.76 11.96 8,955 -0.18(-1.50%)
Sep 23, 2020 12.00 12.41 11.18 12.15 5,123 +0.26(+2.18%)
Sep 22, 2020 11.92 12.18 11.64 11.89 17,224 +0.06(+0.55%)
Sep 21, 2020 11.83 12.19 11.54 11.82 35,225 -0.60(-4.83%)
Sep 18, 2020 12.81 12.81 12.10 12.42 2,890 -0.15(-1.17%)
Sep 17, 2020 12.74 13.79 12.33 12.57 18,856 -0.66(-5.02%)
Sep 16, 2020 13.69 13.69 12.64 13.24 14,283 -0.08(-0.57%)
Sep 15, 2020 12.66 13.64 12.64 13.31 13,564 -0.06(-0.48%)
Sep 14, 2020 13.01 13.82 13.01 13.38 7,355 -0.45(-3.23%)
Sep 11, 2020 15.12 15.12 13.19 13.82 11,390 +0.00(+0.00%)
Sep 10, 2020 12.57 14.71 12.57 13.82 48,660 +1.00(+7.80%)
Sep 09, 2020 12.36 13.68 12.36 12.82 46,746 +0.47(+3.81%)
Sep 08, 2020 11.28 12.71 11.28 12.35 24,046 +0.04(+0.29%)
Sep 04, 2020 12.48 12.49 11.57 12.32 14,959 +0.51(+4.33%)
Sep 03, 2020 12.64 13.77 10.59 11.81 77,132 -1.11(-8.59%)
Sep 02, 2020 13.82 13.82 12.85 12.92 19,087 -0.69(-5.05%)
Sep 01, 2020 14.41 14.78 13.24 13.60 30,953 -0.34(-2.41%)
Aug 31, 2020 14.11 14.94 13.61 13.94 25,214 +0.47(+3.48%)
Aug 28, 2020 13.51 13.97 13.26 13.47 13,089 +0.23(+1.73%)
Aug 27, 2020 13.28 13.71 13.05 13.24 17,197 +0.32(+2.46%)
Aug 26, 2020 12.81 14.12 12.81 12.92 45,595 +0.71(+5.83%)
Aug 25, 2020 10.90 13.24 10.74 12.21 61,920 +1.35(+12.46%)
Aug 24, 2020 11.39 11.86 10.86 10.86 14,327 -0.02(-0.22%)
Aug 21, 2020 11.50 11.50 10.59 10.88 17,850 -0.84(-7.13%)
Aug 20, 2020 11.77 11.82 11.34 11.72 20,027 -0.37(-3.07%)
Aug 19, 2020 13.12 13.94 11.73 12.09 82,596 -1.03(-7.85%)
Aug 18, 2020 12.64 13.76 12.03 13.12 69,093 +1.41(+12.06%)
Aug 17, 2020 9.647 12.81 8.971 11.71 212,658 +2.75(+30.73%)
Aug 14, 2020 8.824 14.21 8.471 8.954 430,949 +0.62(+7.45%)
Aug 13, 2020 8.529 8.529 8.333 8.333 2,218 +0.07(+0.83%)
Aug 12, 2020 8.882 9.471 8.147 8.265 8,426 -0.12(-1.40%)
Aug 11, 2020 7.382 8.382 7.382 8.382 14,951 +1.02(+13.91%)
Aug 10, 2020 7.676 7.676 7.359 7.359 10,370 -0.35(-4.50%)
Aug 07, 2020 7.647 7.706 7.482 7.706 2,890 -0.12(-1.58%)
Aug 06, 2020 7.853 8.000 7.681 7.829 3,337 -0.02(-0.30%)
Aug 05, 2020 8.088 8.088 7.853 7.853 5,288 +0.12(+1.52%)
Aug 04, 2020 7.924 8.065 7.735 7.735 2,208 -0.55(-6.66%)
Aug 03, 2020 8.347 8.347 8.271 8.287 2,888 -0.31(-3.64%)
Jul 31, 2020 8.621 8.621 8.518 8.600 849 +0.09(+1.00%)
Jul 30, 2020 8.606 8.606 8.515 8.515 3,615 +0.01(+0.07%)
Jul 29, 2020 8.794 8.794 8.509 8.509 521 -0.07(-0.79%)
Jul 28, 2020 10.05 10.05 8.388 8.576 6,405 -0.57(-6.21%)
Jul 27, 2020 9.259 9.259 9.094 9.144 1,492 +0.47(+5.43%)
Jul 24, 2020 8.706 8.706 8.276 8.673 1,869 +0.28(+3.32%)
Jul 23, 2020 8.447 9.218 8.235 8.394 19,985 +0.06(+0.72%)
Jul 22, 2020 8.468 8.549 8.241 8.334 16,275 -0.20(-2.29%)
Jul 21, 2020 8.524 8.853 8.524 8.529 9,469 +0.12(+1.40%)
Jul 20, 2020 8.500 8.500 8.282 8.412 5,429 +0.09(+1.11%)
Jul 17, 2020 8.092 8.594 8.092 8.320 3,399 -0.21(-2.46%)
Jul 16, 2020 8.824 8.824 8.235 8.529 2,988 -0.01(-0.07%)
Jul 15, 2020 8.618 8.618 8.282 8.535 2,563 -0.05(-0.62%)
Jul 14, 2020 9.392 9.838 8.588 8.588 12,636 -0.46(-5.13%)
Jul 13, 2020 9.694 9.694 8.965 9.053 7,388 -0.93(-9.31%)
Jul 10, 2020 9.665 9.988 9.663 9.982 3,059 +0.41(+4.24%)
Jul 09, 2020 10.34 10.36 9.576 9.576 8,486 -0.75(-7.29%)
Jul 08, 2020 10.06 10.35 10.06 10.33 4,408 -0.32(-2.98%)
Jul 07, 2020 10.19 10.65 10.18 10.65 1,832 +0.09(+0.83%)
Jul 06, 2020 10.42 10.64 10.22 10.56 8,345 +0.32(+3.16%)
Jul 02, 2020 10.05 10.51 10.04 10.24 4,930 +0.26(+2.65%)
Jul 01, 2020 9.994 9.994 9.941 9.971 2,815 +0.33(+3.39%)
Jun 30, 2020 9.907 9.907 9.644 9.644 413 -0.35(-3.47%)
Jun 29, 2020 10.00 10.00 9.347 9.990 1,737 +0.68(+7.29%)
Jun 26, 2020 9.753 9.994 9.312 9.312 7,819 -0.89(-8.76%)
Jun 25, 2020 10.29 10.64 10.14 10.21 5,795 -0.44(-4.09%)
Jun 24, 2020 10.59 10.64 10.11 10.64 8,539 -0.09(-0.82%)
Jun 23, 2020 10.00 10.82 10.00 10.73 18,371 +1.25(+13.19%)
Jun 22, 2020 10.27 10.27 9.400 9.479 11,927 -0.79(-7.70%)
Jun 19, 2020 10.43 11.02 9.853 10.27 16,830 +0.14(+1.39%)
Jun 18, 2020 9.882 10.13 9.785 10.13 1,307 +0.27(+2.74%)
Jun 17, 2020 9.647 10.29 9.559 9.859 11,216 +0.35(+3.71%)
Jun 16, 2020 10.58 10.65 9.465 9.506 9,414 +0.05(+0.50%)
Jun 15, 2020 8.824 9.482 8.588 9.459 7,777 +0.25(+2.75%)
Jun 12, 2020 9.438 9.438 8.588 9.206 18,700 +0.33(+3.71%)
Jun 11, 2020 11.18 11.65 8.529 8.876 23,983 -3.19(-26.43%)
Jun 10, 2020 11.24 12.50 11.17 12.06 36,743 +0.89(+8.00%)
Jun 09, 2020 10.49 11.47 10.49 11.17 12,794 +0.44(+4.14%)
Jun 08, 2020 10.88 11.49 10.53 10.73 13,503 +0.14(+1.31%)
Jun 05, 2020 10.30 10.59 9.824 10.59 34,510 +0.29(+2.83%)
Jun 04, 2020 10.53 10.71 9.859 10.30 6,976 -0.41(-3.82%)
Jun 03, 2020 10.29 10.93 10.15 10.71 9,749 +0.42(+4.12%)
Jun 02, 2020 10.39 10.39 10.11 10.28 2,271 -0.01(-0.11%)
Jun 01, 2020 10.58 10.58 10.00 10.29 4,052 -0.28(-2.62%)
May 29, 2020 10.57 10.57 10.57 10.57 170 +0.00(+0.00%)
May 28, 2020 11.18 11.18 9.843 10.57 9,343 +0.43(+4.23%)
May 27, 2020 9.814 10.14 9.712 10.14 2,881 +0.14(+1.36%)
May 26, 2020 10.22 10.98 10.01 10.01 4,110 +0.07(+0.71%)
May 22, 2020 9.706 9.935 9.491 9.935 3,399 -0.06(-0.59%)
May 21, 2020 10.22 10.22 9.553 9.994 2,922 -0.29(-2.86%)
May 20, 2020 10.02 10.29 9.129 10.29 5,839 +0.13(+1.30%)
May 19, 2020 9.559 10.45 9.559 10.16 8,086 +0.77(+8.21%)
May 18, 2020 8.891 9.559 8.579 9.385 12,940 +0.08(+0.85%)
May 15, 2020 9.412 9.412 8.988 9.306 1,190 +0.88(+10.47%)
May 14, 2020 8.371 9.200 8.371 8.424 5,312 -0.87(-9.37%)
May 13, 2020 9.294 9.294 9.294 9.294 545 +0.14(+1.50%)
May 12, 2020 9.157 9.157 9.157 9.157 45 +0.00(+0.00%)
May 11, 2020 9.206 9.324 9.153 9.157 4,190 +0.08(+0.92%)
May 08, 2020 8.694 9.074 8.382 9.074 3,909 +0.35(+4.05%)
May 07, 2020 8.535 9.032 8.535 8.721 3,209 -0.38(-4.17%)
May 06, 2020 8.824 9.853 8.665 9.100 5,754 -0.21(-2.27%)
May 05, 2020 9.559 10.35 9.282 9.312 8,403 -0.13(-1.37%)
May 04, 2020 9.647 11.13 9.412 9.441 34,156 -1.59(-14.40%)
May 01, 2020 11.03 11.03 11.03 11.03 170 +0.00(+0.00%)
Apr 30, 2020 11.74 12.16 10.79 11.03 12,646 -0.45(-3.90%)
Apr 29, 2020 8.324 12.94 8.324 11.48 102,353 +3.22(+39.06%)
Apr 28, 2020 8.229 8.324 8.229 8.253 9,848 +0.27(+3.34%)
Apr 27, 2020 7.986 7.986 7.986 7.986 270 -0.22(-2.68%)
Apr 24, 2020 7.765 8.206 7.765 8.206 4,760 +0.26(+3.33%)
Apr 23, 2020 8.447 8.447 7.676 7.941 22,783 +0.26(+3.37%)
Apr 22, 2020 8.301 8.301 7.682 7.682 540 -0.51(-6.18%)
Apr 21, 2020 8.188 8.188 20 +0.00(+0.00%)
Apr 20, 2020 8.188 8.262 8.188 8.188 2,157 -0.01(-0.08%)
Apr 17, 2020 8.125 8.195 7.953 8.195 1,019 +0.01(+0.08%)
Apr 16, 2020 7.447 8.188 7.447 8.188 2,713 +0.56(+7.29%)
Apr 15, 2020 8.206 8.206 7.632 7.632 2,218 -0.13(-1.71%)
Apr 14, 2020 8.235 8.391 7.371 7.765 7,763 -0.51(-6.16%)
Apr 13, 2020 7.801 8.275 7.735 8.275 2,614 +0.39(+4.98%)
Apr 09, 2020 7.882 8.012 7.718 7.882 4,760 +0.15(+1.90%)
Apr 08, 2020 7.735 7.735 7.735 7.735 244 -0.05(-0.68%)
Apr 07, 2020 8.065 8.065 7.388 7.788 3,556 -0.36(-4.47%)
Apr 06, 2020 8.218 8.218 7.504 8.153 2,641 +1.00(+13.93%)
Apr 03, 2020 7.353 7.353 7.006 7.156 1,869 -0.21(-2.91%)
Apr 02, 2020 7.853 7.853 6.941 7.371 9,045 -0.78(-9.53%)
Apr 01, 2020 8.412 8.853 7.965 8.147 12,166 +0.03(+0.36%)
Mar 31, 2020 7.118 8.694 7.097 8.118 10,261 +0.89(+12.33%)
Mar 30, 2020 7.804 7.804 6.988 7.226 4,292 -1.05(-12.68%)
Mar 27, 2020 8.091 8.310 8.091 8.276 1,529 +0.05(+0.64%)
Mar 26, 2020 9.412 9.412 7.935 8.224 8,445 +0.27(+3.39%)
Mar 25, 2020 6.488 8.441 6.306 7.954 31,546 +1.53(+23.83%)
Mar 24, 2020 6.308 6.618 6.206 6.424 17,615 +0.21(+3.37%)
Mar 23, 2020 6.471 6.788 6.029 6.214 9,593 -0.49(-7.34%)
Mar 20, 2020 6.888 7.247 6.588 6.706 2,210 +0.16(+2.52%)
Mar 19, 2020 6.376 6.953 6.376 6.541 6,364 +0.10(+1.55%)
Mar 18, 2020 8.471 8.471 6.441 6.441 15,468 -2.68(-29.35%)
Mar 17, 2020 8.053 9.271 7.806 9.118 14,604 +0.84(+10.12%)
Mar 16, 2020 8.171 9.453 7.944 8.280 8,005 -1.09(-11.64%)
Mar 13, 2020 9.829 9.829 9.047 9.371 2,550 -0.91(-8.87%)
Mar 12, 2020 10.56 10.56 8.824 10.28 10,832 -1.45(-12.34%)
Mar 11, 2020 11.73 11.73 11.73 11.73 1,002 -0.00(-0.00%)
Mar 10, 2020 12.97 12.97 11.68 11.73 2,104 -0.33(-2.76%)
Mar 09, 2020 12.52 13.82 12.06 12.06 1,988 -2.02(-14.34%)
Mar 06, 2020 12.94 14.12 11.76 14.08 4,250 +0.21(+1.53%)
Mar 05, 2020 12.59 13.87 12.35 13.87 4,652 +1.22(+9.67%)
Mar 04, 2020 12.06 13.46 12.06 12.65 11,724 +0.81(+6.86%)
Mar 03, 2020 11.92 12.24 11.76 11.84 2,342 -0.40(-3.27%)
Mar 02, 2020 12.24 12.24 12.24 12.24 578 -0.32(-2.56%)
Feb 28, 2020 13.12 13.12 10.82 12.56 8,840 -1.55(-11.02%)
Feb 27, 2020 14.71 14.83 12.86 14.11 10,354 -0.69(-4.65%)
Feb 26, 2020 18.16 18.96 13.89 14.80 38,651 -2.01(-11.97%)
Feb 25, 2020 16.60 18.09 15.32 16.81 51,855 +1.52(+9.97%)
Feb 24, 2020 11.73 16.04 11.44 15.29 60,756 +2.42(+18.84%)
Feb 21, 2020 12.65 13.75 11.95 12.86 32,639 -0.06(-0.44%)
Feb 20, 2020 12.02 12.94 11.18 12.92 48,242 +1.42(+12.30%)
Feb 19, 2020 9.118 14.55 8.886 11.51 121,143 +2.68(+30.40%)
Feb 18, 2020 8.032 9.171 7.820 8.824 27,652 +1.07(+13.85%)
Feb 14, 2020 7.700 7.754 7.700 7.750 1,869 +0.06(+0.73%)
Feb 13, 2020 7.692 7.694 7.692 7.694 766 +0.12(+1.55%)
Feb 12, 2020 7.553 7.635 7.515 7.576 28,663 +0.21(+2.79%)
Feb 11, 2020 7.641 7.641 7.371 7.371 2,478 -0.28(-3.62%)
Feb 10, 2020 7.647 7.647 7.647 7.647 516 +0.03(+0.41%)
Feb 07, 2020 7.649 7.649 7.586 7.616 1,529 -0.01(-0.17%)
Feb 06, 2020 7.629 7.629 7.629 7.629 390 -0.00(-0.01%)
Feb 05, 2020 7.630 7.630 7.630 7.630 20 +0.00(+0.00%)
Feb 04, 2020 7.735 7.853 7.630 7.630 4,938 -0.32(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.