Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 30, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 29, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 26, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 25, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 24, 2007 3.380 3.600 3.380 3.600 800 +0.60(+20.00%)
Jan 23, 2007 3.000 3.000 3.000 3.000 100 -0.01(-0.33%)
Jan 22, 2007 3.010 3.010 3.010 3.010 1,000 +0.01(+0.33%)
Jan 19, 2007 3.000 3.000 3.000 3.000 113,600 -0.01(-0.33%)
Jan 18, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 17, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 16, 2007 3.010 3.010 3.010 3.010 0 -0.37(-10.95%)
Jan 12, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 11, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 10, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 09, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 08, 2007 3.380 3.380 3.380 3.380 166 -0.02(-0.59%)
Jan 05, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 04, 2007 3.400 3.400 3.400 3.400 500 +0.05(+1.49%)
Jan 03, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 29, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 28, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 27, 2006 3.360 3.360 3.350 3.350 400 +0.20(+6.35%)
Dec 26, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 22, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 21, 2006 3.020 3.150 3.000 3.150 3,699 +0.14(+4.65%)
Dec 20, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Dec 19, 2006 3.010 3.010 3.010 3.010 200 +0.01(+0.33%)
Dec 18, 2006 3.000 3.000 3.000 3.000 1,200 -0.06(-1.96%)
Dec 15, 2006 3.060 3.060 3.060 3.060 200 +0.00(+0.00%)
Dec 14, 2006 3.060 3.060 3.060 3.060 200 +0.01(+0.33%)
Dec 13, 2006 3.050 3.050 3.050 3.050 964 +0.00(+0.00%)
Dec 12, 2006 3.100 3.100 3.050 3.050 113,800 +0.00(+0.00%)
Dec 11, 2006 3.050 3.050 3.050 3.050 200 +0.00(+0.00%)
Dec 08, 2006 3.150 3.150 3.050 3.050 700 -0.05(-1.61%)
Dec 07, 2006 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Dec 06, 2006 3.150 3.150 3.150 3.150 266 +0.00(+0.00%)
Dec 05, 2006 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Dec 04, 2006 3.250 3.250 3.150 3.150 633 -0.10(-3.08%)
Dec 01, 2006 3.250 3.250 3.250 3.250 400 -0.15(-4.41%)
Nov 30, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 29, 2006 3.500 3.600 3.400 3.400 7,000 -0.05(-1.45%)
Nov 28, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 27, 2006 3.450 3.450 3.450 3.450 100 +0.40(+13.11%)
Nov 24, 2006 3.050 3.050 3.050 3.050 100 -0.85(-21.79%)
Nov 22, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 21, 2006 3.100 3.900 3.100 3.900 866 +0.85(+27.87%)
Nov 20, 2006 3.100 3.100 3.050 3.050 499 -1.00(-24.69%)
Nov 17, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 16, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 15, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 14, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 13, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 10, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 09, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 08, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 07, 2006 4.050 4.050 4.050 4.050 300 +0.15(+3.85%)
Nov 06, 2006 3.900 3.900 3.900 3.900 1,000 +0.40(+11.43%)
Nov 03, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 02, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.