Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.510	8.000	7.500	7.970	160,700	+0.44(+5.84%)
Jan 30, 2006	7.320	7.760	7.320	7.530	224,000	+0.22(+3.01%)
Jan 27, 2006	8.000	8.250	7.150	7.310	1,062,900	-0.71(-8.85%)
Jan 26, 2006	7.470	8.100	7.470	8.020	670,600	+0.62(+8.38%)
Jan 25, 2006	7.300	7.430	7.250	7.400	82,000	+0.22(+3.06%)
Jan 24, 2006	7.210	7.320	7.090	7.180	88,600	-0.02(-0.28%)
Jan 23, 2006	7.300	7.390	7.030	7.200	263,600	-0.05(-0.69%)
Jan 20, 2006	7.380	7.630	7.100	7.250	175,000	-0.14(-1.89%)
Jan 19, 2006	7.650	7.700	7.200	7.390	109,000	-0.15(-1.99%)
Jan 18, 2006	7.550	7.550	7.060	7.540	260,200	-0.06(-0.79%)
Jan 17, 2006	7.750	7.950	7.550	7.600	296,800	+0.00(+0.00%)
Jan 13, 2006	7.470	7.620	7.000	7.600	357,800	+0.10(+1.33%)
Jan 12, 2006	7.480	7.850	7.250	7.500	361,000	+0.03(+0.40%)
Jan 11, 2006	7.850	7.900	7.100	7.470	509,200	+0.02(+0.27%)
Jan 10, 2006	7.410	7.610	7.200	7.450	351,700	+0.28(+3.91%)
Jan 09, 2006	6.950	7.439	6.950	7.170	529,400	+0.30(+4.37%)
Jan 06, 2006	6.750	7.190	6.520	6.870	332,300	+0.18(+2.69%)
Jan 05, 2006	6.410	6.700	6.280	6.690	230,700	+0.29(+4.53%)
Jan 04, 2006	6.230	6.490	6.120	6.400	147,300	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.