Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

474.87 -2.93 (-0.61%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.991 7.266 6.987 7.251 1,281,092 +0.26(+3.72%)
Jan 28, 2005 7.090 7.109 6.768 6.991 1,831,404 -0.14(-2.01%)
Jan 27, 2005 7.000 7.136 6.980 7.135 557,580 +0.09(+1.30%)
Jan 26, 2005 6.875 7.059 6.812 7.044 872,936 +0.20(+2.92%)
Jan 25, 2005 6.841 6.884 6.804 6.844 525,188 +0.05(+0.72%)
Jan 24, 2005 6.798 6.855 6.770 6.795 611,232 -0.01(-0.11%)
Jan 21, 2005 6.876 6.952 6.796 6.803 444,556 -0.12(-1.73%)
Jan 20, 2005 6.902 6.951 6.838 6.923 675,412 +0.05(+0.69%)
Jan 19, 2005 6.938 6.974 6.865 6.875 499,124 -0.06(-0.90%)
Jan 18, 2005 6.920 6.959 6.889 6.938 401,956 +0.02(+0.27%)
Jan 14, 2005 6.970 6.994 6.907 6.919 482,624 -0.02(-0.32%)
Jan 13, 2005 6.904 6.981 6.820 6.941 468,464 +0.07(+1.07%)
Jan 12, 2005 6.906 6.920 6.845 6.867 602,424 -0.01(-0.11%)
Jan 11, 2005 7.053 7.091 6.867 6.875 928,756 -0.20(-2.79%)
Jan 10, 2005 6.888 7.179 6.888 7.072 1,027,816 +0.19(+2.76%)
Jan 07, 2005 7.056 7.225 6.883 6.883 1,405,260 +0.03(+0.38%)
Jan 06, 2005 6.825 6.938 6.825 6.856 692,348 -0.01(-0.15%)
Jan 05, 2005 6.831 6.912 6.755 6.866 580,860 +0.03(+0.42%)
Jan 04, 2005 6.880 6.914 6.764 6.838 2,061,324 -0.01(-0.09%)
Jan 03, 2005 6.806 6.846 6.764 6.844 1,265,740 +0.02(+0.29%)
Dec 31, 2004 6.804 6.878 6.804 6.824 481,600 -0.01(-0.20%)
Dec 30, 2004 6.787 6.857 6.765 6.838 355,600 +0.03(+0.40%)
Dec 29, 2004 6.724 6.817 6.624 6.810 818,000 +0.07(+1.00%)
Dec 28, 2004 6.606 6.770 6.582 6.742 423,200 +0.12(+1.85%)
Dec 27, 2004 6.719 6.739 6.598 6.620 456,400 -0.05(-0.81%)
Dec 23, 2004 6.572 6.721 6.572 6.674 384,000 +0.05(+0.74%)
Dec 22, 2004 6.487 6.645 6.468 6.625 462,800 +0.07(+1.01%)
Dec 21, 2004 6.531 6.655 6.489 6.559 399,200 -0.02(-0.32%)
Dec 20, 2004 6.468 6.621 6.425 6.580 618,000 +0.10(+1.58%)
Dec 17, 2004 6.505 6.605 6.463 6.478 994,800 -0.13(-1.97%)
Dec 16, 2004 6.582 6.652 6.550 6.607 528,000 +0.04(+0.65%)
Dec 15, 2004 6.643 6.650 6.503 6.565 939,200 -0.08(-1.17%)
Dec 14, 2004 6.612 6.678 6.594 6.643 973,200 +0.02(+0.30%)
Dec 13, 2004 6.500 6.639 6.489 6.622 563,200 +0.12(+1.81%)
Dec 10, 2004 6.312 6.537 6.309 6.505 528,800 +0.23(+3.60%)
Dec 09, 2004 6.250 6.309 6.188 6.279 677,200 -0.01(-0.14%)
Dec 08, 2004 6.268 6.334 6.264 6.287 1,158,000 +0.01(+0.24%)
Dec 07, 2004 6.344 6.364 6.272 6.272 736,000 -0.09(-1.43%)
Dec 06, 2004 6.521 6.521 6.349 6.364 580,400 -0.13(-2.02%)
Dec 03, 2004 6.567 6.572 6.456 6.495 372,000 -0.05(-0.71%)
Dec 02, 2004 6.545 6.572 6.436 6.541 465,200 +0.01(+0.19%)
Dec 01, 2004 6.500 6.560 6.469 6.529 553,600 +0.08(+1.22%)
Nov 30, 2004 6.411 6.499 6.411 6.450 642,800 +0.01(+0.14%)
Nov 29, 2004 6.415 6.460 6.394 6.441 846,000 +0.02(+0.37%)
Nov 26, 2004 6.377 6.435 6.377 6.418 250,400 +0.05(+0.84%)
Nov 24, 2004 6.312 6.375 6.311 6.364 494,400 +0.11(+1.70%)
Nov 23, 2004 6.276 6.290 6.241 6.258 556,000 -0.01(-0.18%)
Nov 22, 2004 6.223 6.299 6.213 6.269 715,600 +0.04(+0.58%)
Nov 19, 2004 6.362 6.362 6.232 6.232 1,282,800 -0.08(-1.19%)
Nov 18, 2004 6.219 6.345 6.219 6.308 794,000 +0.06(+0.98%)
Nov 17, 2004 6.353 6.381 6.224 6.246 1,014,800 -0.13(-2.02%)
Nov 16, 2004 6.436 6.445 6.356 6.375 528,800 -0.02(-0.35%)
Nov 15, 2004 6.376 6.500 6.357 6.397 518,000 -0.01(-0.23%)
Nov 12, 2004 6.508 6.508 6.365 6.412 623,200 -0.07(-1.00%)
Nov 11, 2004 6.503 6.569 6.461 6.478 953,600 -0.02(-0.35%)
Nov 10, 2004 6.513 6.566 6.452 6.500 662,400 +0.03(+0.48%)
Nov 09, 2004 6.475 6.529 6.436 6.469 632,400 -0.01(-0.17%)
Nov 08, 2004 6.504 6.550 6.425 6.480 566,400 -0.06(-0.99%)
Nov 05, 2004 6.495 6.564 6.446 6.545 653,200 +0.06(+0.96%)
Nov 04, 2004 6.429 6.520 6.397 6.482 775,600 +0.07(+1.03%)
Nov 03, 2004 6.295 6.451 6.295 6.416 722,800 +0.13(+2.01%)
Nov 02, 2004 6.199 6.344 6.199 6.290 1,087,200 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.