Idexx Laboratories (NQ: IDXX )

539.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.152 4.355 4.152 4.327 1,044,400 +0.17(+4.21%)
Jan 30, 2003 4.304 4.281 4.150 4.152 1,366,208 -0.15(-3.46%)
Jan 29, 2003 4.236 4.320 4.173 4.301 707,200 +0.09(+2.11%)
Jan 28, 2003 4.075 4.264 4.075 4.213 1,375,600 +0.14(+3.37%)
Jan 27, 2003 4.112 4.128 4.006 4.075 1,363,200 -0.05(-1.12%)
Jan 24, 2003 4.245 4.245 4.021 4.121 784,400 -0.12(-2.83%)
Jan 23, 2003 4.275 4.285 4.206 4.241 510,400 -0.01(-0.32%)
Jan 22, 2003 4.209 4.275 4.173 4.255 478,400 +0.04(+0.92%)
Jan 21, 2003 4.301 4.355 4.188 4.216 435,200 -0.07(-1.55%)
Jan 17, 2003 4.210 4.304 4.210 4.282 454,800 +0.07(+1.63%)
Jan 16, 2003 4.135 4.268 4.135 4.214 387,200 +0.07(+1.72%)
Jan 15, 2003 4.263 4.325 4.109 4.143 1,208,400 -0.12(-2.82%)
Jan 14, 2003 4.095 4.276 4.095 4.263 1,058,400 +0.15(+3.55%)
Jan 13, 2003 4.119 4.188 4.050 4.116 477,600 -0.02(-0.48%)
Jan 10, 2003 4.151 4.185 4.043 4.136 656,400 -0.01(-0.18%)
Jan 09, 2003 3.920 4.220 3.914 4.144 1,062,800 +0.12(+3.08%)
Jan 08, 2003 3.984 4.062 3.975 4.020 722,000 +0.01(+0.31%)
Jan 07, 2003 4.062 4.112 3.955 4.008 1,539,200 -0.09(-2.19%)
Jan 06, 2003 4.101 4.175 4.070 4.098 501,600 -0.02(-0.61%)
Jan 03, 2003 4.180 4.192 4.116 4.122 754,000 -0.06(-1.40%)
Jan 02, 2003 4.143 4.210 4.095 4.181 1,380,000 +0.07(+1.82%)
Dec 31, 2002 4.100 4.185 4.020 4.106 1,360,400 +0.01(+0.31%)
Dec 30, 2002 4.050 4.109 4.050 4.094 664,000 +0.00(+0.09%)
Dec 27, 2002 4.125 4.125 4.056 4.090 606,800 -0.05(-1.12%)
Dec 26, 2002 4.112 4.185 4.080 4.136 834,000 +0.01(+0.30%)
Dec 24, 2002 4.105 4.154 4.094 4.124 214,800 -0.03(-0.66%)
Dec 23, 2002 4.000 4.162 4.000 4.151 864,400 +0.01(+0.24%)
Dec 20, 2002 4.000 4.151 4.000 4.141 2,581,600 +0.17(+4.35%)
Dec 19, 2002 3.970 4.060 3.949 3.969 1,261,200 -0.00(-0.03%)
Dec 18, 2002 4.025 4.081 3.969 3.970 840,000 -0.05(-1.21%)
Dec 17, 2002 4.032 4.094 4.011 4.019 707,600 -0.06(-1.35%)
Dec 16, 2002 4.076 4.152 4.035 4.074 956,800 -0.02(-0.49%)
Dec 13, 2002 4.095 4.106 3.994 4.094 882,000 -0.02(-0.43%)
Dec 12, 2002 4.095 4.136 4.053 4.111 954,000 -0.00(-0.03%)
Dec 11, 2002 4.000 4.162 3.979 4.112 1,846,800 +0.09(+2.33%)
Dec 10, 2002 3.908 4.037 3.906 4.019 1,258,000 +0.11(+2.85%)
Dec 09, 2002 4.036 4.036 3.906 3.908 736,400 -0.12(-2.89%)
Dec 06, 2002 3.981 4.025 3.913 4.024 831,600 +0.06(+1.42%)
Dec 05, 2002 4.039 4.049 3.875 3.967 466,800 -0.06(-1.58%)
Dec 04, 2002 3.978 4.112 3.866 4.031 1,380,800 +0.04(+1.03%)
Dec 03, 2002 4.000 4.045 3.958 3.990 1,470,000 +0.00(+0.06%)
Dec 02, 2002 3.962 4.008 3.901 3.987 1,877,200 +0.07(+1.88%)
Nov 29, 2002 3.996 4.000 3.903 3.914 468,800 -0.09(-2.16%)
Nov 27, 2002 4.000 4.094 3.919 4.000 1,500,800 +0.00(+0.03%)
Nov 26, 2002 4.530 4.556 3.913 3.999 4,105,200 -0.53(-11.75%)
Nov 25, 2002 4.561 4.561 4.446 4.531 968,400 +0.00(+0.06%)
Nov 22, 2002 4.487 4.561 4.425 4.529 558,000 +0.02(+0.53%)
Nov 21, 2002 4.375 4.550 4.375 4.505 2,072,000 +0.10(+2.39%)
Nov 20, 2002 4.331 4.425 4.312 4.400 519,200 +0.06(+1.44%)
Nov 19, 2002 4.389 4.431 4.275 4.338 1,323,600 -0.15(-3.34%)
Nov 18, 2002 4.562 4.625 4.438 4.487 1,226,000 -0.07(-1.59%)
Nov 15, 2002 4.562 4.630 4.482 4.560 675,600 -0.01(-0.19%)
Nov 14, 2002 4.482 4.581 4.482 4.569 884,400 +0.05(+1.16%)
Nov 13, 2002 4.575 4.594 4.481 4.516 1,462,000 -0.01(-0.33%)
Nov 12, 2002 4.433 4.631 4.390 4.531 2,012,000 +0.10(+2.29%)
Nov 11, 2002 4.390 4.466 4.376 4.430 950,000 +0.02(+0.46%)
Nov 08, 2002 4.469 4.470 4.180 4.410 1,373,600 -0.06(-1.40%)
Nov 07, 2002 4.490 4.527 4.454 4.473 713,200 -0.04(-0.78%)
Nov 06, 2002 4.425 4.531 4.425 4.508 2,418,400 +0.07(+1.61%)
Nov 05, 2002 4.375 4.438 4.294 4.436 1,819,600 +0.05(+1.11%)
Nov 04, 2002 4.300 4.438 4.300 4.388 1,636,800 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.