Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

476.35 -1.44 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 489.05 509.58 507.30 788,747 +18.25(+3.73%)
Jan 28, 2022 471.79 489.23 463.94 489.05 561,380 +17.97(+3.81%)
Jan 27, 2022 470.01 482.41 466.70 471.08 1,024,039 +4.56(+0.98%)
Jan 26, 2022 479.75 484.87 462.08 466.52 724,695 -11.67(-2.44%)
Jan 25, 2022 501.03 505.89 476.01 478.19 787,501 -33.46(-6.54%)
Jan 24, 2022 495.80 513.05 484.67 511.65 803,597 +9.69(+1.93%)
Jan 21, 2022 509.00 514.34 500.01 501.96 581,986 -9.19(-1.80%)
Jan 20, 2022 523.62 535.31 510.15 511.15 400,159 -7.98(-1.54%)
Jan 19, 2022 521.68 532.71 518.62 519.13 394,142 +0.96(+0.19%)
Jan 18, 2022 514.60 524.86 512.00 518.17 594,936 -11.18(-2.11%)
Jan 14, 2022 529.35 0 -4.85(-0.91%)
Jan 13, 2022 556.46 556.53 533.44 534.20 400,552 -20.43(-3.68%)
Jan 12, 2022 558.58 565.98 550.42 554.63 383,045 -0.43(-0.08%)
Jan 11, 2022 556.38 558.82 544.75 555.06 609,056 -3.59(-0.64%)
Jan 10, 2022 537.49 559.47 535.92 558.65 577,018 +8.35(+1.52%)
Jan 07, 2022 568.77 568.77 549.90 550.30 603,638 -26.06(-4.52%)
Jan 06, 2022 577.89 588.95 572.75 576.36 484,872 -7.10(-1.22%)
Jan 05, 2022 612.45 612.45 583.30 583.46 518,639 -21.96(-3.63%)
Jan 04, 2022 629.99 629.99 597.16 605.42 605,160 -25.59(-4.06%)
Jan 03, 2022 655.66 658.46 625.27 631.01 418,198 -27.45(-4.17%)
Dec 31, 2021 659.84 664.65 656.42 658.46 217,009 -2.86(-0.43%)
Dec 30, 2021 655.40 664.70 655.13 661.32 205,966 +5.63(+0.86%)
Dec 29, 2021 652.52 660.15 648.39 655.69 247,897 +4.41(+0.68%)
Dec 28, 2021 659.47 659.94 649.35 651.28 172,837 -3.56(-0.54%)
Dec 27, 2021 648.00 656.34 646.77 654.84 177,879 +9.82(+1.52%)
Dec 23, 2021 641.58 649.75 640.51 645.02 266,152 +4.99(+0.78%)
Dec 22, 2021 624.06 641.05 624.06 640.03 339,102 +15.97(+2.56%)
Dec 21, 2021 624.06 624.99 606.51 624.06 328,876 +19.95(+3.30%)
Dec 20, 2021 611.62 614.04 595.24 604.11 345,924 -12.77(-2.07%)
Dec 17, 2021 604.07 624.00 604.03 616.88 747,722 +9.32(+1.53%)
Dec 16, 2021 613.25 619.28 606.65 607.56 429,723 -4.00(-0.65%)
Dec 15, 2021 598.10 612.00 596.79 611.56 425,828 +15.21(+2.55%)
Dec 14, 2021 602.46 603.96 586.64 596.35 351,504 -8.99(-1.49%)
Dec 13, 2021 608.82 614.84 601.93 605.34 361,677 -2.56(-0.42%)
Dec 10, 2021 612.52 620.06 605.75 607.90 294,813 +0.32(+0.05%)
Dec 09, 2021 618.55 623.90 607.55 607.58 260,225 -10.97(-1.77%)
Dec 08, 2021 612.83 619.36 609.62 618.55 211,046 +7.12(+1.16%)
Dec 07, 2021 597.27 615.28 595.90 611.43 368,218 +19.22(+3.25%)
Dec 06, 2021 586.81 595.41 579.53 592.21 566,464 +5.67(+0.97%)
Dec 03, 2021 603.36 608.11 575.59 586.54 451,889 -12.47(-2.08%)
Dec 02, 2021 594.92 603.00 583.96 599.01 638,300 -0.44(-0.07%)
Dec 01, 2021 612.99 621.18 598.74 599.45 363,253 -8.62(-1.42%)
Nov 30, 2021 628.15 639.51 603.00 608.07 754,210 -23.23(-3.68%)
Nov 29, 2021 613.27 636.43 607.52 631.30 370,449 +23.78(+3.91%)
Nov 26, 2021 619.59 632.84 604.00 607.52 260,599 -14.93(-2.40%)
Nov 24, 2021 619.13 622.75 613.78 622.45 442,804 +2.47(+0.40%)
Nov 23, 2021 631.06 631.65 612.34 619.98 390,017 -14.70(-2.32%)
Nov 22, 2021 644.66 656.38 634.24 634.68 345,829 -12.59(-1.95%)
Nov 19, 2021 638.88 649.94 632.59 647.27 293,285 +13.27(+2.09%)
Nov 18, 2021 633.75 634.93 632.69 634.00 289,749 +6.01(+0.96%)
Nov 17, 2021 632.46 636.01 622.25 627.99 311,133 -5.23(-0.83%)
Nov 16, 2021 620.25 638.40 620.25 633.22 316,128 +14.26(+2.30%)
Nov 15, 2021 627.56 628.71 618.80 618.96 238,355 -9.22(-1.47%)
Nov 12, 2021 618.50 629.71 618.50 628.18 288,002 +13.13(+2.13%)
Nov 11, 2021 623.72 627.31 612.63 615.05 268,131 -7.38(-1.19%)
Nov 10, 2021 626.87 622.43 278,783 -6.83(-1.09%)
Nov 09, 2021 630.72 633.95 624.44 629.26 244,552 -4.95(-0.78%)
Nov 08, 2021 638.00 642.37 624.24 634.21 300,181 -3.19(-0.50%)
Nov 05, 2021 639.65 655.00 634.33 637.40 339,102 -2.58(-0.40%)
Nov 04, 2021 628.46 642.01 621.97 639.98 411,064 +14.32(+2.29%)
Nov 03, 2021 624.90 627.18 597.84 625.66 610,543 -1.69(-0.27%)
Nov 02, 2021 654.62 654.97 620.00 627.35 738,391 -39.13(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.