Indicators

Idexx Laboratories (NQ: IDXX )

493.80 +14.23 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.141	3.188	3.141	3.178	886,800	+0.03(+0.87%)
Jan 30, 2002	3.154	3.175	3.070	3.150	674,800	-0.03(-1.02%)
Jan 29, 2002	3.164	3.185	3.107	3.183	1,341,200	+0.03(+1.03%)
Jan 28, 2002	3.095	3.225	3.070	3.150	2,570,800	+0.08(+2.56%)
Jan 25, 2002	3.044	3.083	3.000	3.071	1,613,600	+0.04(+1.19%)
Jan 24, 2002	3.188	3.192	3.026	3.035	2,007,200	-0.12(-3.80%)
Jan 23, 2002	3.143	3.215	3.069	3.155	533,200	+0.01(+0.40%)
Jan 22, 2002	3.094	3.206	3.094	3.143	858,000	+0.02(+0.72%)
Jan 21, 2002	3.209	3.280	3.098	3.120	588,000	+0.00(+0.00%)
Jan 18, 2002	3.209	3.280	3.098	3.120	584,400	-0.07(-2.12%)
Jan 17, 2002	3.212	3.231	3.125	3.188	536,400	+0.01(+0.31%)
Jan 16, 2002	3.214	3.254	3.131	3.178	495,200	-0.03(-1.05%)
Jan 15, 2002	3.250	3.250	3.156	3.211	780,400	-0.06(-1.72%)
Jan 14, 2002	3.331	3.366	3.232	3.268	295,600	-0.01(-0.27%)
Jan 11, 2002	3.375	3.388	3.259	3.276	508,800	-0.06(-1.91%)
Jan 10, 2002	3.264	3.342	3.211	3.340	539,600	-0.22(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.