Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.540 5.880 5.540 5.670 5,548 -0.03(-0.53%)
Jan 30, 2008 5.900 5.900 5.310 5.700 14,485 -0.22(-3.72%)
Jan 29, 2008 5.900 5.963 5.800 5.920 5,345 +0.03(+0.51%)
Jan 28, 2008 5.900 5.950 5.750 5.890 14,700 +0.02(+0.31%)
Jan 25, 2008 5.900 5.970 5.760 5.872 5,600 -0.04(-0.64%)
Jan 24, 2008 5.900 5.990 5.740 5.910 12,682 +0.02(+0.34%)
Jan 23, 2008 5.850 6.000 5.850 5.890 5,660 +0.07(+1.20%)
Jan 22, 2008 5.820 5.900 5.810 5.820 6,447 -0.13(-2.18%)
Jan 21, 2008 6.020 6.100 5.950 5.950 3,900 +0.00(+0.00%)
Jan 18, 2008 6.020 6.100 5.950 5.950 3,900 -0.09(-1.49%)
Jan 17, 2008 5.910 6.050 5.830 6.040 6,600 +0.04(+0.67%)
Jan 16, 2008 6.010 6.100 5.900 6.000 10,392 -0.15(-2.44%)
Jan 15, 2008 6.090 6.230 6.080 6.150 1,800 +0.10(+1.65%)
Jan 14, 2008 5.970 6.200 5.900 6.050 6,617 +0.14(+2.37%)
Jan 11, 2008 6.030 6.070 5.900 5.910 11,256 -0.10(-1.66%)
Jan 10, 2008 6.150 6.150 6.010 6.010 5,000 -0.28(-4.45%)
Jan 09, 2008 6.430 6.440 6.160 6.290 3,898 -0.06(-0.94%)
Jan 08, 2008 5.900 6.350 5.900 6.350 5,146 +0.29(+4.79%)
Jan 07, 2008 6.020 6.240 6.000 6.060 3,017 -0.04(-0.66%)
Jan 04, 2008 6.400 6.400 5.910 6.100 14,640 -0.24(-3.79%)
Jan 03, 2008 6.530 6.610 6.260 6.340 8,700 -0.28(-4.23%)
Jan 02, 2008 6.550 6.630 6.340 6.620 6,340 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.