Indicators

Andersons Inc (NQ: ANDE )

54.96 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.280	1.306	1.280	1.306	71,520	+0.04(+3.06%)
Jan 30, 2002	1.267	1.267	1.267	1.267	773	-0.01(-1.01%)
Jan 29, 2002	1.292	1.292	1.274	1.280	34,406	-0.01(-0.50%)
Jan 28, 2002	1.283	1.287	1.274	1.287	21,649	+0.02(+1.43%)
Jan 25, 2002	1.269	1.269	1.261	1.269	51,030	+0.00(+0.00%)
Jan 24, 2002	1.269	1.269	1.269	1.269	0	+0.00(+0.00%)
Jan 23, 2002	1.270	1.270	1.269	1.269	17,783	+0.00(+0.00%)
Jan 22, 2002	1.263	1.280	1.263	1.269	21,649	-0.01(-0.41%)
Jan 21, 2002	1.261	1.279	1.256	1.274	20,102	+0.00(+0.00%)
Jan 18, 2002	1.261	1.279	1.256	1.274	20,102	+0.00(+0.00%)
Jan 17, 2002	1.271	1.274	1.255	1.274	8,118	+0.01(+1.03%)
Jan 16, 2002	1.261	1.271	1.261	1.261	52,190	+0.01(+0.51%)
Jan 15, 2002	1.269	1.270	1.209	1.255	92,396	-0.01(-1.12%)
Jan 14, 2002	1.269	1.269	1.269	1.269	1,159	+0.00(+0.10%)
Jan 11, 2002	1.268	1.268	1.267	1.267	1,546	+0.00(+0.00%)
Jan 10, 2002	1.284	1.284	1.267	1.267	3,865	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.