Indicators

Andersons Inc (NQ: ANDE )

52.46 +0.34 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.42	32.14	31.42	32.02	167,383	+0.51(+1.62%)
Jan 30, 2017	31.80	31.89	31.42	31.51	105,930	-0.51(-1.59%)
Jan 27, 2017	31.72	32.19	31.51	32.02	129,984	+0.34(+1.07%)
Jan 26, 2017	32.10	32.58	31.59	31.68	126,479	-0.51(-1.58%)
Jan 25, 2017	32.36	32.86	31.85	32.19	206,492	+0.47(+1.47%)
Jan 24, 2017	31.30	31.80	31.00	31.72	317,121	+0.51(+1.63%)
Jan 23, 2017	31.42	31.76	31.13	31.21	223,833	-0.21(-0.67%)
Jan 20, 2017	30.96	31.89	30.91	31.42	300,630	+0.25(+0.82%)
Jan 19, 2017	32.06	32.23	31.13	31.17	212,575	-0.89(-2.78%)
Jan 18, 2017	32.48	32.95	31.72	32.06	135,215	-0.42(-1.31%)
Jan 17, 2017	32.61	32.80	32.10	32.48	154,491	-0.17(-0.52%)
Jan 13, 2017		32.65	32.65	32.65	0	-0.85(-2.53%)
Jan 12, 2017	33.97	34.01	33.20	33.50	98,528	-0.59(-1.74%)
Jan 11, 2017	34.39	34.41	33.92	34.09	129,609	-0.55(-1.59%)
Jan 10, 2017	34.77	35.49	34.43	34.65	178,165	-0.21(-0.61%)
Jan 09, 2017	33.08	35.20	33.08	34.86	171,419	+1.65(+4.98%)
Jan 06, 2017	34.09	34.09	32.86	33.20	296,162	-0.76(-2.25%)
Jan 05, 2017	35.88	36.47	33.76	33.97	265,822	-2.12(-5.88%)
Jan 04, 2017	36.38	36.89	35.96	36.09	290,343	-0.64(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.