Indicators

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.540	1.620	1.500	1.550	270,607	+0.01(+0.65%)
Jan 30, 2023	1.680	1.680	1.510	1.540	256,642	-0.13(-7.78%)
Jan 27, 2023	1.750	1.750	1.610	1.670	416,214	-0.08(-4.57%)
Jan 26, 2023	1.770	1.770	1.645	1.750	738,191	+0.06(+3.55%)
Jan 25, 2023	1.550	1.710	1.500	1.690	588,113	+0.14(+9.03%)
Jan 24, 2023	1.510	1.560	1.440	1.550	302,678	+0.09(+6.16%)
Jan 23, 2023	1.520	1.530	1.409	1.460	448,954	-0.04(-2.67%)
Jan 20, 2023	1.490	1.530	1.460	1.500	242,967	+0.04(+2.74%)
Jan 19, 2023	1.510	1.510	1.450	1.460	168,488	-0.05(-3.31%)
Jan 18, 2023	1.640	1.640	1.480	1.510	303,405	-0.08(-5.03%)
Jan 17, 2023	1.580	1.640	1.540	1.590	204,368	+0.01(+0.63%)
Jan 13, 2023	1.530	1.600	1.460	1.580	349,214	+0.04(+2.60%)
Jan 12, 2023	1.460	1.545	1.430	1.540	184,415	+0.08(+5.48%)
Jan 11, 2023	1.460	1.570	1.408	1.460	372,613	+0.02(+1.39%)
Jan 10, 2023	1.370	1.480	1.340	1.440	212,615	+0.09(+6.67%)
Jan 09, 2023	1.350	1.400	1.340	1.350	182,401	+0.01(+0.75%)
Jan 06, 2023	1.270	1.360	1.260	1.340	342,235	+0.10(+8.06%)
Jan 05, 2023	1.230	1.260	1.210	1.240	148,896	+0.01(+0.81%)
Jan 04, 2023	1.250	1.260	1.190	1.230	322,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.