Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.120	1.160	1.120	1.160	397,288	+0.04(+3.57%)
Jan 30, 2023	1.170	1.180	1.110	1.120	695,577	-0.05(-4.27%)
Jan 27, 2023	1.120	1.180	1.090	1.170	817,681	+0.06(+5.41%)
Jan 26, 2023	1.080	1.150	1.080	1.110	547,998	+0.05(+4.72%)
Jan 25, 2023	1.040	1.070	0.9911	1.060	494,043	+0.02(+1.92%)
Jan 24, 2023	1.010	1.080	1.010	1.040	459,268	+0.01(+0.97%)
Jan 23, 2023	0.9700	1.050	0.9525	1.030	815,315	+0.06(+5.74%)
Jan 20, 2023	0.9800	1.050	0.9192	0.9741	1,680,315	+0.01(+1.46%)
Jan 19, 2023	1.110	1.110	0.9600	0.9601	1,007,753	-0.15(-13.50%)
Jan 18, 2023	1.140	1.170	1.100	1.110	706,844	+0.01(+0.91%)
Jan 17, 2023	1.150	1.150	1.090	1.100	610,903	-0.04(-3.51%)
Jan 13, 2023	1.160	1.200	1.080	1.140	1,050,260	-0.05(-4.20%)
Jan 12, 2023	1.100	1.200	1.070	1.190	981,283	+0.15(+14.42%)
Jan 11, 2023	1.020	1.140	1.020	1.040	1,008,443	+0.03(+2.97%)
Jan 10, 2023	1.000	1.140	0.9597	1.010	906,159	+0.00(+0.00%)
Jan 09, 2023	0.9500	1.100	0.9400	1.010	1,315,477	+0.12(+13.36%)
Jan 06, 2023	0.8700	0.9249	0.8210	0.8910	542,567	+0.04(+4.13%)
Jan 05, 2023	0.8900	0.9000	0.8400	0.8557	471,278	-0.02(-2.06%)
Jan 04, 2023	0.8900	0.9200	0.8613	0.8737	789,462	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.