Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.49	55.42	54.13	55.31	6,362,476	+1.35(+2.49%)
Jan 28, 2016	54.04	54.55	53.48	53.96	4,999,385	+0.13(+0.25%)
Jan 27, 2016	53.76	54.67	53.25	53.83	7,547,857	-0.01(-0.01%)
Jan 26, 2016	51.99	53.85	51.99	53.84	5,435,127	+1.38(+2.63%)
Jan 25, 2016	52.22	52.91	51.99	52.46	5,818,739	-0.26(-0.48%)
Jan 22, 2016	52.15	52.79	51.38	52.71	4,391,624	+0.95(+1.83%)
Jan 21, 2016	51.02	51.96	50.54	51.76	8,760,221	+1.33(+2.64%)
Jan 20, 2016	49.09	50.72	48.71	50.43	6,501,811	+0.71(+1.43%)
Jan 19, 2016	49.61	49.97	49.28	49.72	7,207,603	+0.69(+1.40%)
Jan 15, 2016	48.82	49.03	49.03	49.03	9,245,689	-1.09(-2.18%)
Jan 14, 2016	50.28	50.68	49.82	50.12	6,506,930	-0.05(-0.10%)
Jan 13, 2016	51.86	52.04	50.05	50.17	4,866,799	-1.71(-3.30%)
Jan 12, 2016	51.62	51.97	51.11	51.89	4,127,504	+0.68(+1.33%)
Jan 11, 2016	50.56	51.39	50.15	51.21	4,698,875	+0.77(+1.53%)
Jan 08, 2016	51.15	51.35	50.38	50.44	4,363,878	-0.51(-1.00%)
Jan 07, 2016	51.02	51.72	50.91	50.95	5,715,888	-1.16(-2.22%)
Jan 06, 2016	51.16	52.21	51.04	52.10	4,649,842	+0.10(+0.19%)
Jan 05, 2016	51.54	52.14	51.22	52.00	5,445,595	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.