Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.10	12.30	12.02	12.26	368,543	+0.06(+0.48%)
Jan 30, 2007	12.20	12.29	12.13	12.20	117,576	-0.04(-0.35%)
Jan 29, 2007	11.87	12.24	11.87	12.24	89,081	+0.03(+0.21%)
Jan 26, 2007	12.24	12.28	12.20	12.21	236,865	-0.08(-0.62%)
Jan 25, 2007	12.32	12.37	12.11	12.29	61,015	+0.05(+0.38%)
Jan 24, 2007	12.45	12.75	12.07	12.24	571,060	+0.05(+0.38%)
Jan 23, 2007	12.18	12.32	12.11	12.20	98,920	-0.01(-0.07%)
Jan 22, 2007	12.24	12.27	12.07	12.21	62,178	-0.07(-0.55%)
Jan 19, 2007	12.24	12.42	12.24	12.27	71,677	+0.03(+0.21%)
Jan 18, 2007	12.26	12.49	12.20	12.25	109,786	-0.13(-1.03%)
Jan 17, 2007	12.11	12.49	12.11	12.38	57,817	+0.20(+1.61%)
Jan 16, 2007	12.14	12.41	11.97	12.18	141,609	+0.35(+2.95%)
Jan 12, 2007	11.79	11.90	11.61	11.83	247,325	-0.07(-0.57%)
Jan 11, 2007	11.71	11.91	11.59	11.90	69,871	+0.09(+0.72%)
Jan 10, 2007	11.58	11.90	11.58	11.81	44,246	-0.09(-0.71%)
Jan 09, 2007	11.58	11.90	11.53	11.90	32,492	+0.06(+0.50%)
Jan 08, 2007	11.56	11.90	11.47	11.84	34,169	+0.07(+0.58%)
Jan 05, 2007	11.48	11.98	11.48	11.77	47,127	-0.01(-0.07%)
Jan 04, 2007	11.41	11.92	11.41	11.78	71,372	-0.25(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.