Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janux Therapeutics Inc (NQ: JANX )

51.91 -3.46 (-6.25%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.170 9.223 8.520 8.560 48,035 -0.60(-6.55%)
Jan 30, 2024 9.460 9.460 8.760 9.160 77,884 -0.36(-3.78%)
Jan 29, 2024 9.360 9.600 9.160 9.520 62,788 +0.19(+2.04%)
Jan 26, 2024 9.770 9.770 9.260 9.330 35,281 -0.29(-3.01%)
Jan 25, 2024 9.600 9.650 9.130 9.620 54,572 +0.25(+2.67%)
Jan 24, 2024 9.810 9.810 9.150 9.370 64,349 -0.21(-2.19%)
Jan 23, 2024 9.880 10.23 9.445 9.580 81,274 -0.08(-0.83%)
Jan 22, 2024 9.400 9.710 9.090 9.660 69,538 +0.41(+4.43%)
Jan 19, 2024 9.310 9.575 8.700 9.250 125,595 +0.03(+0.33%)
Jan 18, 2024 9.570 9.570 8.940 9.220 80,229 -0.27(-2.85%)
Jan 17, 2024 9.440 9.670 9.250 9.490 192,072 -0.20(-2.06%)
Jan 16, 2024 10.05 10.05 9.620 9.690 72,037 -0.46(-4.53%)
Jan 12, 2024 10.63 10.80 10.12 10.15 71,824 -0.30(-2.87%)
Jan 11, 2024 10.95 11.00 10.39 10.45 85,947 -0.68(-6.11%)
Jan 10, 2024 10.95 11.47 10.69 11.13 82,723 +0.18(+1.64%)
Jan 09, 2024 10.56 11.21 10.00 10.95 80,642 +0.16(+1.48%)
Jan 08, 2024 10.24 10.96 10.19 10.79 92,918 +0.48(+4.66%)
Jan 05, 2024 10.31 10.51 9.850 10.31 116,674 -0.18(-1.72%)
Jan 04, 2024 10.38 10.68 10.12 10.49 69,997 +0.19(+1.84%)
Jan 03, 2024 10.97 10.97 10.22 10.30 81,108 -0.72(-6.53%)
Jan 02, 2024 10.68 11.35 10.45 11.02 107,572 +0.29(+2.70%)
Dec 29, 2023 11.80 11.89 10.62 10.73 102,050 -0.97(-8.29%)
Dec 28, 2023 10.96 11.92 10.80 11.70 164,779 +0.83(+7.64%)
Dec 27, 2023 10.77 11.04 10.46 10.87 150,633 +0.43(+4.12%)
Dec 26, 2023 10.59 10.68 10.34 10.44 35,960 -0.13(-1.23%)
Dec 22, 2023 10.31 10.99 9.980 10.57 56,651 +0.53(+5.28%)
Dec 21, 2023 9.780 10.06 9.385 10.04 93,901 +0.51(+5.35%)
Dec 20, 2023 10.74 10.90 9.480 9.530 174,248 -1.18(-11.02%)
Dec 19, 2023 10.55 10.89 10.55 10.71 90,566 +0.38(+3.68%)
Dec 18, 2023 10.42 10.58 10.09 10.33 75,899 -0.04(-0.39%)
Dec 15, 2023 10.90 11.05 10.01 10.37 446,612 -0.38(-3.53%)
Dec 14, 2023 10.24 10.81 10.06 10.75 84,808 +0.63(+6.23%)
Dec 13, 2023 9.370 10.12 9.260 10.12 78,271 +0.72(+7.66%)
Dec 12, 2023 9.060 9.510 8.490 9.400 77,405 +0.39(+4.33%)
Dec 11, 2023 8.910 9.115 8.570 9.010 113,393 +0.00(+0.00%)
Dec 08, 2023 9.370 9.480 8.930 9.010 67,195 -0.41(-4.35%)
Dec 07, 2023 9.420 9.670 9.220 9.420 47,568 +0.12(+1.29%)
Dec 06, 2023 9.530 9.740 9.110 9.300 43,820 -0.02(-0.21%)
Dec 05, 2023 9.120 9.740 9.035 9.320 42,443 +0.10(+1.08%)
Dec 04, 2023 9.050 9.305 8.870 9.220 67,946 +0.18(+1.99%)
Dec 01, 2023 8.780 9.250 8.120 9.040 115,341 +0.31(+3.55%)
Nov 30, 2023 9.670 9.670 8.690 8.730 111,597 -0.75(-7.91%)
Nov 29, 2023 10.12 10.32 9.460 9.480 82,961 -0.46(-4.63%)
Nov 28, 2023 9.930 10.21 9.510 9.940 113,178 -0.10(-1.00%)
Nov 27, 2023 9.110 10.49 8.950 10.04 139,049 +0.81(+8.78%)
Nov 24, 2023 9.200 9.710 9.070 9.230 38,384 +0.12(+1.32%)
Nov 22, 2023 8.870 9.410 8.720 9.110 85,804 +0.41(+4.71%)
Nov 21, 2023 8.940 8.940 8.425 8.700 65,247 -0.35(-3.87%)
Nov 20, 2023 8.680 9.330 8.670 9.050 147,157 +0.37(+4.26%)
Nov 17, 2023 8.890 9.070 8.140 8.680 110,554 -0.14(-1.59%)
Nov 16, 2023 9.130 9.485 8.180 8.820 124,084 +0.04(+0.46%)
Nov 15, 2023 8.450 9.220 8.450 8.780 110,478 +0.45(+5.40%)
Nov 14, 2023 7.810 8.560 7.660 8.330 193,029 +1.24(+17.49%)
Nov 13, 2023 6.040 7.170 5.805 7.090 987,117 +1.05(+17.38%)
Nov 10, 2023 5.850 6.080 5.650 6.040 107,239 +0.19(+3.25%)
Nov 09, 2023 6.650 6.650 5.800 5.850 184,313 -0.77(-11.63%)
Nov 08, 2023 6.710 6.710 6.245 6.620 163,507 +0.06(+0.91%)
Nov 07, 2023 6.250 6.810 6.120 6.560 165,786 +0.31(+4.96%)
Nov 06, 2023 6.850 6.880 6.220 6.250 75,027 -0.52(-7.68%)
Nov 03, 2023 6.670 7.050 6.520 6.770 117,092 +0.22(+3.36%)
Nov 02, 2023 6.510 6.890 6.170 6.550 65,242 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.