Indicators

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.54	13.07	12.16	12.43	302,400	-0.10(-0.80%)
Jan 28, 2021	12.83	13.31	12.43	12.53	299,829	-0.21(-1.65%)
Jan 27, 2021	13.10	13.58	12.63	12.74	292,087	-0.73(-5.42%)
Jan 26, 2021	13.71	14.43	13.42	13.47	341,834	-0.34(-2.46%)
Jan 25, 2021	13.41	13.88	13.21	13.81	228,067	+0.30(+2.22%)
Jan 22, 2021	13.15	13.66	12.86	13.51	272,600	+0.31(+2.35%)
Jan 21, 2021	12.75	13.29	12.32	13.20	277,436	+0.47(+3.69%)
Jan 20, 2021	12.75	12.77	12.40	12.73	236,545	+0.06(+0.47%)
Jan 19, 2021	12.68	12.90	12.24	12.67	293,787	+0.07(+0.56%)
Jan 15, 2021	12.76	13.10	12.53	12.60	323,200	-0.13(-1.02%)
Jan 14, 2021	12.65	13.00	12.56	12.73	369,680	+0.11(+0.87%)
Jan 13, 2021	12.89	13.80	12.40	12.62	791,449	+0.48(+3.95%)
Jan 12, 2021	12.29	12.30	11.83	12.14	341,910	-0.04(-0.33%)
Jan 11, 2021	12.26	12.59	12.11	12.18	249,464	-0.27(-2.17%)
Jan 08, 2021	12.45	12.68	12.21	12.45	250,100	+0.10(+0.81%)
Jan 07, 2021	11.91	12.49	11.91	12.35	579,841	+0.54(+4.57%)
Jan 06, 2021	12.01	12.40	11.78	11.81	541,009	-0.20(-1.67%)
Jan 05, 2021	12.24	12.43	11.88	12.01	499,308	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.