Indicators

Marinus Pharma CS (NQ: MRNS )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.680	5.040	4.680	4.840	228,957	+0.08(+1.68%)
Jan 30, 2017	5.000	5.040	4.560	4.760	236,957	-0.26(-5.18%)
Jan 27, 2017	5.160	5.160	4.840	5.020	235,013	-0.08(-1.49%)
Jan 26, 2017	5.080	5.320	4.880	5.096	501,141	+0.02(+0.31%)
Jan 25, 2017	5.320	5.360	5.000	5.080	358,178	-0.16(-3.05%)
Jan 24, 2017	5.640	5.874	5.000	5.240	744,058	-0.24(-4.38%)
Jan 23, 2017	5.600	7.480	5.280	5.480	6,763,467	+0.84(+18.10%)
Jan 20, 2017	4.640	4.720	4.240	4.640	237,611	+0.00(+0.00%)
Jan 19, 2017	4.720	4.920	4.640	4.640	147,767	-0.12(-2.52%)
Jan 18, 2017	4.800	5.120	4.680	4.760	243,074	-0.08(-1.65%)
Jan 17, 2017	4.720	5.920	4.600	4.840	582,189	-0.04(-0.82%)
Jan 13, 2017		4.880	4.880	4.880	0	-0.72(-12.86%)
Jan 12, 2017	4.480	5.800	4.160	5.600	1,009,671	+1.16(+26.13%)
Jan 11, 2017	4.440	4.440	4.040	4.440	237,511	-0.04(-0.89%)
Jan 10, 2017	4.520	4.680	4.240	4.480	270,361	-0.04(-0.88%)
Jan 09, 2017	4.200	4.527	4.000	4.520	353,716	+0.48(+11.89%)
Jan 06, 2017	4.000	4.080	3.960	4.040	60,749	-0.00(-0.01%)
Jan 05, 2017	4.160	4.260	3.940	4.040	167,851	-0.12(-2.88%)
Jan 04, 2017	4.160	4.280	4.040	4.160	209,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.