Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.820 1.925 1.820 1.870 15,695 -0.01(-0.53%)
Jan 30, 2024 1.780 1.920 1.780 1.880 84,315 +0.09(+5.03%)
Jan 29, 2024 1.800 1.930 1.770 1.790 50,893 -0.07(-3.76%)
Jan 26, 2024 1.750 1.890 1.750 1.860 26,850 +0.07(+3.91%)
Jan 25, 2024 1.750 1.810 1.710 1.790 62,024 +0.08(+4.68%)
Jan 24, 2024 1.770 1.790 1.700 1.710 38,673 -0.06(-3.39%)
Jan 23, 2024 1.640 1.850 1.570 1.770 129,041 +0.15(+9.26%)
Jan 22, 2024 1.640 1.660 1.560 1.620 59,934 -0.04(-2.41%)
Jan 19, 2024 1.590 1.660 1.560 1.660 35,161 +0.06(+3.75%)
Jan 18, 2024 1.640 1.680 1.572 1.600 70,067 +0.04(+2.56%)
Jan 17, 2024 1.500 1.600 1.440 1.560 72,053 +0.06(+4.00%)
Jan 16, 2024 1.650 1.694 1.480 1.500 117,984 -0.18(-10.71%)
Jan 12, 2024 1.750 1.831 1.640 1.680 130,985 -0.07(-4.00%)
Jan 11, 2024 1.860 1.950 1.750 1.750 140,044 -0.16(-8.38%)
Jan 10, 2024 1.990 2.030 1.800 1.910 219,110 -0.07(-3.54%)
Jan 09, 2024 2.000 2.068 1.920 1.980 170,815 -0.07(-3.41%)
Jan 08, 2024 2.260 2.260 1.910 2.050 288,759 -0.17(-7.66%)
Jan 05, 2024 2.190 2.349 2.190 2.220 134,645 +0.04(+1.83%)
Jan 04, 2024 2.410 2.510 2.170 2.180 275,732 -0.22(-9.17%)
Jan 03, 2024 2.330 2.620 2.330 2.400 216,708 +0.07(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.