Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	234.79	234.81	227.29	228.11	1,204,070	-8.13(-3.44%)
Jan 28, 2021	229.23	238.28	227.74	236.23	1,559,474	+8.90(+3.91%)
Jan 27, 2021	233.77	234.72	223.59	227.34	2,694,534	-9.12(-3.86%)
Jan 26, 2021	240.70	241.18	235.96	236.45	1,026,009	-4.54(-1.88%)
Jan 25, 2021	241.21	243.09	238.47	240.99	1,111,668	+0.18(+0.08%)
Jan 22, 2021	246.40	246.98	240.70	240.81	1,204,900	-5.24(-2.13%)
Jan 21, 2021	245.71	249.54	244.53	246.05	867,119	+0.05(+0.02%)
Jan 20, 2021	242.70	246.46	237.12	246.01	1,343,340	+6.53(+2.73%)
Jan 19, 2021	240.01	241.08	237.00	239.47	1,778,999	-0.66(-0.28%)
Jan 15, 2021	240.49	242.07	239.17	240.14	2,201,895	-0.86(-0.36%)
Jan 14, 2021	249.05	249.07	240.74	240.99	1,112,635	-6.40(-2.59%)
Jan 13, 2021	244.63	249.32	243.44	247.39	1,222,243	+1.21(+0.49%)
Jan 12, 2021	248.45	250.13	246.03	246.19	1,300,965	-2.60(-1.05%)
Jan 11, 2021	249.36	250.32	246.79	248.79	937,812	-2.53(-1.01%)
Jan 08, 2021	250.64	251.65	248.16	251.32	975,104	+2.37(+0.95%)
Jan 07, 2021	251.67	252.11	247.62	248.95	924,326	-0.07(-0.03%)
Jan 06, 2021	247.26	251.88	247.05	249.01	1,343,555	-0.47(-0.19%)
Jan 05, 2021	245.78	249.61	245.75	249.49	1,439,827	+3.70(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.