Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.76	65.88	64.52	65.33	6,274,378	+0.10(+0.15%)
Jan 30, 2012	64.82	65.44	64.24	65.24	5,941,214	-0.41(-0.63%)
Jan 27, 2012	65.25	66.45	65.18	65.65	5,510,021	+0.04(+0.06%)
Jan 26, 2012	67.72	67.88	65.39	65.61	7,530,284	-2.14(-3.16%)
Jan 25, 2012	66.34	67.99	64.93	67.75	9,446,503	+1.66(+2.52%)
Jan 24, 2012	65.90	66.45	65.18	66.09	7,252,721	-0.75(-1.12%)
Jan 23, 2012	66.51	67.07	65.39	66.83	7,698,444	+1.11(+1.68%)
Jan 20, 2012	65.79	65.87	64.48	65.73	7,662,643	+0.33(+0.51%)
Jan 19, 2012	66.31	66.31	65.03	65.39	6,314,699	-0.70(-1.06%)
Jan 18, 2012	65.10	66.14	64.24	66.09	6,621,074	+1.07(+1.64%)
Jan 17, 2012	64.92	65.64	64.73	65.03	6,146,566	+1.10(+1.72%)
Jan 13, 2012	63.62	63.94	63.02	63.93	6,199,239	-0.13(-0.20%)
Jan 12, 2012	63.31	65.33	63.26	64.06	9,531,025	+0.81(+1.28%)
Jan 11, 2012	63.63	63.85	62.87	63.25	5,208,992	-0.85(-1.33%)
Jan 10, 2012	64.65	65.10	63.83	64.10	6,652,605	+0.62(+0.98%)
Jan 09, 2012	62.64	63.80	62.62	63.47	4,968,148	+0.76(+1.21%)
Jan 06, 2012	63.48	63.55	62.07	62.71	4,660,678	-0.25(-0.40%)
Jan 05, 2012	63.38	63.65	62.42	62.96	5,365,063	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.