Indicators

Kennametal Inc (NY: KMT )

26.00 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.91	13.94	13.72	13.74	196,027	-0.22(-1.58%)
Jan 30, 2002	13.36	13.97	13.00	13.96	678,620	+0.38(+2.82%)
Jan 29, 2002	13.76	14.00	13.41	13.57	372,673	-0.15(-1.11%)
Jan 28, 2002	13.60	13.78	13.53	13.72	294,594	+0.22(+1.60%)
Jan 25, 2002	13.38	13.66	13.36	13.51	234,789	+0.07(+0.54%)
Jan 24, 2002	13.22	13.51	13.16	13.44	483,423	+0.22(+1.64%)
Jan 23, 2002	13.04	13.26	12.99	13.22	368,243	+0.18(+1.39%)
Jan 22, 2002	13.00	13.16	13.00	13.04	408,390	+0.05(+0.42%)
Jan 21, 2002	13.18	13.25	12.93	12.98	500,589	+0.00(+0.00%)
Jan 18, 2002	13.18	13.25	12.93	12.98	2,408,812	-0.37(-2.76%)
Jan 17, 2002	12.88	13.35	12.88	13.35	491,176	+0.48(+3.70%)
Jan 16, 2002	13.36	13.36	12.88	12.88	242,819	-0.49(-3.65%)
Jan 15, 2002	13.40	13.63	13.16	13.36	371,012	+0.05(+0.35%)
Jan 14, 2002	13.76	13.80	13.32	13.32	1,356,687	-0.48(-3.51%)
Jan 11, 2002	13.89	13.98	13.77	13.80	341,109	-0.10(-0.70%)
Jan 10, 2002	14.19	14.19	13.85	13.90	407,006	-0.65(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.