Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.25	44.50	43.58	43.62	20,610,248	-0.91(-2.03%)
Jan 28, 2021	44.11	44.84	44.03	44.52	19,306,624	+0.56(+1.28%)
Jan 27, 2021	44.29	44.68	43.69	43.96	23,435,958	-0.69(-1.54%)
Jan 26, 2021	44.31	44.75	44.03	44.65	14,250,655	+0.46(+1.05%)
Jan 25, 2021	43.86	44.24	43.70	44.19	18,320,914	+0.26(+0.60%)
Jan 22, 2021	44.22	44.33	43.93	43.93	17,000,568	-0.42(-0.94%)
Jan 21, 2021	44.19	44.47	43.90	44.34	21,749,406	+0.24(+0.55%)
Jan 20, 2021	43.97	44.22	43.76	44.10	25,507,730	+0.15(+0.35%)
Jan 19, 2021	44.15	44.42	43.70	43.94	32,130,782	-0.17(-0.39%)
Jan 15, 2021	44.53	44.55	43.96	44.12	26,898,680	-0.48(-1.08%)
Jan 14, 2021	45.44	45.46	44.59	44.60	37,828,860	-0.84(-1.85%)
Jan 13, 2021	45.28	45.62	45.25	45.44	20,822,702	+0.05(+0.10%)
Jan 12, 2021	45.33	45.63	45.08	45.39	20,457,302	-0.08(-0.18%)
Jan 11, 2021	45.86	46.07	45.25	45.47	21,310,332	-0.80(-1.72%)
Jan 08, 2021	45.32	46.31	45.15	46.27	32,757,360	+1.01(+2.24%)
Jan 07, 2021	45.38	45.53	44.86	45.26	58,739,704	-0.51(-1.11%)
Jan 06, 2021	47.08	47.12	45.47	45.76	42,720,732	-1.50(-3.18%)
Jan 05, 2021	47.40	47.67	47.13	47.27	22,351,810	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.