Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.17	36.90	36.02	36.80	7,662,717	+0.63(+1.75%)
Jan 29, 2004	35.67	36.42	35.62	36.17	10,035,581	+0.85(+2.41%)
Jan 28, 2004	36.12	36.49	35.19	35.32	8,358,124	-0.52(-1.45%)
Jan 27, 2004	36.17	36.17	35.80	35.84	7,043,091	-0.33(-0.92%)
Jan 26, 2004	35.47	36.17	35.16	36.17	7,952,177	+0.70(+1.98%)
Jan 23, 2004	35.60	35.95	35.17	35.47	4,898,696	-0.03(-0.08%)
Jan 22, 2004	35.67	35.85	35.48	35.50	4,805,450	-0.28(-0.79%)
Jan 21, 2004	35.51	35.85	35.32	35.78	7,614,263	+0.11(+0.32%)
Jan 20, 2004	35.39	35.70	35.32	35.67	6,789,127	+0.23(+0.66%)
Jan 16, 2004	35.27	35.52	35.21	35.43	6,754,899	+0.16(+0.46%)
Jan 15, 2004	34.72	35.32	34.54	35.27	9,792,604	+0.66(+1.91%)
Jan 14, 2004	34.04	34.72	34.04	34.61	7,492,704	+0.62(+1.84%)
Jan 13, 2004	33.94	34.08	33.67	33.98	5,159,139	+0.12(+0.36%)
Jan 12, 2004	34.00	34.29	33.79	33.86	7,076,615	-0.13(-0.40%)
Jan 09, 2004	33.97	34.29	33.94	34.00	5,583,962	-0.26(-0.75%)
Jan 08, 2004	34.42	34.60	33.94	34.25	7,884,988	-0.10(-0.29%)
Jan 07, 2004	34.39	34.39	34.13	34.35	5,524,239	+0.10(+0.29%)
Jan 06, 2004	34.04	34.31	34.03	34.25	5,102,938	+0.06(+0.17%)
Jan 05, 2004	34.13	34.31	33.95	34.20	5,214,496	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.