Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.11	94.11	92.53	94.11	951,458	+3.07(+3.37%)
Jan 28, 2016	91.49	91.49	90.11	91.05	400,150	+0.63(+0.69%)
Jan 27, 2016	90.95	91.81	90.01	90.42	409,338	+0.76(+0.85%)
Jan 26, 2016	88.84	89.68	88.74	89.66	342,069	+0.74(+0.83%)
Jan 25, 2016	89.67	89.85	88.77	88.92	317,015	-1.99(-2.19%)
Jan 22, 2016	90.25	90.98	90.03	90.91	759,462	+3.80(+4.37%)
Jan 21, 2016	86.53	87.86	85.83	87.11	363,852	-0.32(-0.37%)
Jan 20, 2016	88.05	88.15	85.42	87.43	1,275,612	-2.75(-3.05%)
Jan 19, 2016	90.96	91.03	89.28	90.18	619,179	+1.90(+2.15%)
Jan 15, 2016	89.43	88.29	88.29	88.29	812,422	-2.89(-3.17%)
Jan 14, 2016	90.46	91.45	89.55	91.18	451,793	+1.02(+1.13%)
Jan 13, 2016	91.89	92.02	89.81	90.16	441,069	-0.66(-0.73%)
Jan 12, 2016	91.46	91.52	89.75	90.82	435,172	+0.80(+0.89%)
Jan 11, 2016	89.59	90.07	88.96	90.02	652,289	+1.37(+1.55%)
Jan 08, 2016	91.20	91.49	88.54	88.65	810,913	-1.97(-2.17%)
Jan 07, 2016	91.02	91.45	90.53	90.62	519,669	-2.20(-2.37%)
Jan 06, 2016	92.97	93.15	92.33	92.82	354,033	-2.16(-2.28%)
Jan 05, 2016	95.30	95.30	94.21	94.98	390,783	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.