Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 +1.88 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	97.55	98.57	97.25	98.20	733,484	-0.69(-0.70%)
Jan 30, 2007	98.59	99.08	98.48	98.90	570,711	+0.75(+0.77%)
Jan 29, 2007	98.26	98.74	97.94	98.14	604,259	+0.12(+0.12%)
Jan 26, 2007	98.37	98.52	97.48	98.02	960,131	-0.12(-0.12%)
Jan 25, 2007	98.96	99.55	97.77	98.14	1,099,287	-2.87(-2.84%)
Jan 24, 2007	100.22	101.05	99.84	101.01	876,531	+2.59(+2.63%)
Jan 23, 2007	98.44	98.93	97.92	98.43	517,974	+0.65(+0.66%)
Jan 22, 2007	98.57	98.57	97.19	97.78	704,230	-0.83(-0.85%)
Jan 19, 2007	98.32	98.74	98.17	98.61	532,064	+0.19(+0.19%)
Jan 18, 2007	98.52	99.08	97.94	98.43	743,682	+0.73(+0.75%)
Jan 17, 2007	98.10	98.29	97.46	97.70	860,294	-0.08(-0.08%)
Jan 16, 2007	97.99	98.73	97.44	97.78	860,428	+0.24(+0.24%)
Jan 12, 2007	96.78	97.54	96.72	97.54	668,938	+1.57(+1.64%)
Jan 11, 2007	95.39	97.20	95.25	95.97	1,078,756	-0.48(-0.50%)
Jan 10, 2007	96.17	96.77	95.54	96.45	974,490	-2.03(-2.07%)
Jan 09, 2007	98.49	99.07	97.80	98.49	866,466	-1.35(-1.35%)
Jan 08, 2007	100.31	100.41	99.71	99.84	686,517	+0.19(+0.19%)
Jan 05, 2007	99.34	99.76	98.78	99.65	1,433,823	-3.02(-2.94%)
Jan 04, 2007	101.83	102.82	101.08	102.67	1,130,821	+1.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.