Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	56.87	57.71	56.67	57.09	213,340	+0.41(+0.72%)
Jan 28, 2011	57.85	57.85	56.49	56.68	225,826	-1.24(-2.15%)
Jan 27, 2011	57.58	58.17	57.57	57.93	271,719	+0.24(+0.41%)
Jan 26, 2011	57.65	57.83	57.25	57.69	251,362	+0.34(+0.59%)
Jan 25, 2011	56.90	57.40	56.41	57.35	364,018	+0.45(+0.79%)
Jan 24, 2011	56.18	57.14	55.91	56.90	375,226	+0.76(+1.35%)
Jan 21, 2011	57.48	57.48	55.86	56.15	391,582	-1.06(-1.85%)
Jan 20, 2011	57.00	57.36	56.60	57.20	375,956	+0.06(+0.10%)
Jan 19, 2011	57.12	57.55	56.81	57.14	288,099	-0.07(-0.12%)
Jan 18, 2011	57.14	57.59	56.98	57.21	554,137	+0.11(+0.19%)
Jan 14, 2011	56.97	57.32	56.70	57.10	286,528	+0.00(+0.00%)
Jan 13, 2011	57.67	57.81	56.82	57.10	460,046	-0.36(-0.62%)
Jan 12, 2011	57.72	57.81	57.05	57.46	378,270	+0.01(+0.02%)
Jan 11, 2011	56.53	57.55	56.49	57.45	627,647	+1.12(+2.00%)
Jan 10, 2011	55.48	56.42	55.24	56.33	279,180	+0.53(+0.95%)
Jan 07, 2011	55.93	56.18	55.23	55.80	236,829	+0.01(+0.02%)
Jan 06, 2011	55.71	55.89	55.58	55.79	295,117	+0.16(+0.29%)
Jan 05, 2011	56.06	56.06	55.47	55.63	448,572	-0.49(-0.87%)
Jan 04, 2011	56.71	56.71	55.86	56.12	531,239	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.